戻る
TOPページへ

[6951]日本電子

勝率（RSI）：52%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

5106

6380

+24%

2024-07-30

2

6011

6121

+1%

2024-03-13

7

6155

6236

+1%

2024-03-08

4

6522

6266

-4%

2024-03-05

1

6705

6173

-8%

2022-12-29

6

3580

3640

+1%

2022-01-28

3

5870

6750

+14%

2022-01-24

1

6330

6250

-2%

2021-02-01

4

4355

4500

+3%

2020-10-28

4

3425

3725

+8%

2020-10-23

1

3415

3575

+4%

2020-06-16

1

2903

2987

+2%

2020-03-23

12

1919

2537

+32%

2020-03-17

9

2050

2499

+21%

2020-03-02

7

2943

1896

-36%

2019-08-14

4

2330

2265

-3%

2019-08-08

1

2250

2382

+5%

2018-11-21

1

1907

1942

+1%

2018-10-30

1

1824

1930

+5%

2018-10-16

4

2139

1824

-15%

2018-10-12

2

2174

1834

-16%

2018-10-12

2

2174

1834

-16%

2017-08-25

1

519

506

-3%

2017-08-02

1

607

529

-13%

2017-04-17

4

506

554

+9%

2017-04-13

2

508

555

+9%

2016-12-01

1

465

523

+12%

2016-10-14

1

395

447

+13%

2016-06-20

4

456

400

-13%

2016-06-15

1

486

395

-19%

2016-02-16

1

537

516

-4%

2015-12-16

1

766

767

0%

2015-06-19

2

569

547

-4%

2015-06-11

1

577

567

-2%

2015-02-05

2

517

572

+10%

2014-08-14

1

410

447

+9%

2014-08-11

1

418

455

+8%

2014-05-22

4

329

354

+7%

2014-04-15

3

363

380

+4%

2014-03-24

1

371

378

+1%

2014-03-05

1

376

360

-5%

2014-02-26

2

387

392

+1%

2014-02-05

1

437

401

-9%

2014-01-28

1

478

468

-3%

2013-09-02

4

437

459

+5%

2012-07-27

1

175

169

-4%

2012-07-25

2

172

172

0%

2012-05-28

3

183

184

0%

2012-05-22

3

187

182

-3%

2012-04-12

1

224

247

+10%

2011-11-25

2

196

202

+3%

2011-08-16

2

217

225

+3%

2011-08-01

1

254

214

-16%

2011-03-16

2

209

242

+15%

2011-02-28

1

266

226

-16%

2011-01-25

1

293

287

-3%

2010-11-04

5

228

268

+17%

2010-08-27

1

254

261

+2%

2010-08-25

2

251

260

+3%

2010-07-23

1

295

294

-1%

2010-07-05

1

312

293

-7%

2010-04-09

1

351

345

-2%

2010-02-10

3

315

311

-2%

2010-02-03

3

331

314

-6%

2009-12-22

2

334

336

0%

2009-11-18

3

329

360

+9%

2009-11-10

1

348

325

-7%

2009-02-03

3

241

239

-1%

2008-10-09

4

245

252

+2%

2008-08-26

2

387

360

-7%

2008-07-10

2

424

440

+3%

2008-07-07

4

441

410

-8%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)