発生日の終値

10日後の終値

2024-08-06

1

1129

1157

+2%

2024-03-13

7

1193

1304

+9%

2024-03-08

4

1195

1285

+7%

2024-03-06

2

1192

1283

+7%

2024-02-16

2

1178

1189

0%

2022-03-15

1

1315

1408

+7%

2020-12-24

2

1810

1871

+3%

2020-10-19

3

1545

no data

no data

2020-08-11

7

1560

1636

+4%

2020-08-05

4

1479

1593

+7%

2020-03-19

11

1396

1448

+3%

2020-03-17

9

1370

1484

+8%

2020-03-10

4

1635

1493

-9%

2020-03-05

1

1817

1396

-24%

2020-02-06

2

2048

2079

+1%

2019-07-19

1

1253

1351

+7%

2019-01-07

5

1329

1374

+3%

2018-12-26

1

1286

1342

+4%

2018-12-12

1

1505

1318

-13%

2018-11-27

3

1580

1489

-6%

2018-10-23

3

1670

1744

+4%

2017-08-30

12

1559

1549

-1%

2017-08-24

8

1559

1530

-2%

2017-08-15

1

1640

1548

-6%

2017-06-16

1

1683

1727

+2%

2016-11-07

1

1323

1342

+1%

2016-05-19

7

1725

1672

-4%

2016-05-16

4

1668

1720

+3%

2016-04-08

1

2130

2220

+4%

2016-01-18

1

2502

2465

-2%

2015-05-18

1

2145

2329

+8%

2014-11-18

3

1613

1886

+16%

2014-10-15

1

1654

1776

+7%

2014-04-15

2

1126

1166

+3%

2012-11-14

5

545

602

+10%

2012-05-17

3

477

457

-5%

2012-05-11

3

499

456

-9%

2011-11-15

1

439

472

+7%

2011-08-10

1

497

472

-6%

2011-06-14

1

556

565

+1%

2011-05-31

1

594

556

-7%

2011-02-02

2

659

701

+6%

2011-01-27

4

631

678

+7%

2010-07-05

1

559

557

-1%

2010-06-01

1

602

606

0%

2010-05-28

3

615

603

-2%

2009-11-25

1

648

715

+10%

2009-10-30

2

679

670

-2%

2009-10-06

6

702

678

-4%

2009-07-14

4

716

759

+6%

2008-11-25

1

543

550

+1%

2008-10-28

1

565

591

+4%

2008-10-14

5

789

565

-29%

2008-09-18

1

1021

860

-16%

2008-09-12

1

1097

982

-11%

2008-09-08

1

1129

1067

-6%

2008-08-25

1

1224

1129

-8%

2008-07-02

1

1226

1252

+2%

2008-06-30

1

1209

1243

+2%