発生日の終値

10日後の終値

2024-08-06

1

2766

3190

+15%

2024-03-14

8

6200

6120

-2%

2024-03-12

6

6160

6440

+4%

2024-03-08

4

6250

6240

-1%

2022-12-06

1

5330

5200

-3%

2022-05-16

1

5180

5770

+11%

2020-12-29

2

2952

3170

+7%

2020-10-02

5

2175

2325

+6%

2020-09-29

2

2152

2410

+11%

2020-08-24

1

2067

2323

+12%

2020-07-03

4

2000

2089

+4%

2020-06-30

1

2045

2074

+1%

2020-06-25

3

2129

2091

-2%

2020-02-26

3

2658

2390

-11%

2019-03-11

1

3580

3710

+3%

2018-12-19

3

3670

3515

-5%

2018-12-13

1

3885

3455

-12%

2018-10-30

1

4635

4640

0%

2018-06-20

1

4530

4285

-6%

2018-03-29

3

5050

5200

+2%

2018-02-15

1

5230

6150

+17%

2017-04-17

3

2394

2620

+9%

2017-04-13

1

2490

2649

+6%

2017-01-18

3

2285

2495

+9%

2015-12-28

1

1681

1748

+3%

2015-11-11

1

1731

1784

+3%

2015-08-26

2

1728

1769

+2%

2015-08-11

1

1860

1560

-17%

2015-07-13

12

1993

2036

+2%

2015-07-07

8

2006

2015

0%

2015-07-02

5

2041

2040

-1%

2015-06-30

3

2041

2030

-1%

2015-01-19

3

2000

2075

+3%

2015-01-15

1

2022

2076

+2%

2014-04-16

3

1800

1807

0%

2014-03-19

1

1909

2089

+9%

2013-06-17

2

1257

1230

-3%

2013-04-08

2

1130

1212

+7%

2012-09-27

1

929

870

-7%

2012-09-10

5

990

923

-7%

2012-08-21

6

1080

974

-10%

2012-07-24

2

1243

1237

-1%

2012-07-19

2

1314

1250

-5%

2012-05-25

4

1261

1270

0%

2012-05-17

3

1323

1255

-6%

2011-10-17

1

1187

1232

+3%

2011-10-13

1

1162

1301

+11%

2011-10-07

7

1200

1227

+2%

2011-09-27

3

1244

1150

-8%

2011-08-09

2

1533

1408

-9%

2010-11-04

3

1112

1150

+3%

2010-10-15

1

1167

1060

-10%

2010-08-23

5

1180

1110

-6%

2010-06-29

1

1290

1326

+2%

2010-05-27

1

1298

1360

+4%

2010-02-01

1

970

1061

+9%

2009-12-22

2

918

916

-1%

2009-11-20

4

915

954

+4%

2009-10-06

2

1035

1040

0%

2009-09-29

1

1110

1030

-8%

2009-08-27

1

1215

1188

-3%

2009-08-24

1

1158

1206

+4%

2008-12-03

8

571

596

+4%

2008-10-17

2

500

662

+32%

2008-10-14

3

555

615

+10%

2008-08-28

7

945

950

0%

2008-08-18

1

1029

960

-7%

2008-07-10

1

1460

1429

-3%