発生日の終値

5日後の終値

2024-08-06

1

2766

3085

+11%

2024-03-14

8

6200

6250

0%

2024-03-12

6

6160

6230

+1%

2024-03-08

4

6250

6270

0%

2022-12-06

1

5330

5460

+2%

2022-05-16

1

5180

5500

+6%

2020-12-29

2

2952

3080

+4%

2020-10-02

5

2175

2266

+4%

2020-09-29

2

2152

2255

+4%

2020-08-24

1

2067

2374

+14%

2020-07-03

4

2000

2050

+2%

2020-06-30

1

2045

2061

0%

2020-06-25

3

2129

1950

-9%

2020-02-26

3

2658

2507

-6%

2019-03-11

1

3580

3675

+2%

2018-12-19

3

3670

3475

-6%

2018-12-13

1

3885

3345

-14%

2018-10-30

1

4635

4750

+2%

2018-06-20

1

4530

4355

-4%

2018-03-29

3

5050

5150

+1%

2018-02-15

1

5230

5220

-1%

2017-04-17

3

2394

2484

+3%

2017-04-13

1

2490

2481

-1%

2017-01-18

3

2285

2333

+2%

2015-12-28

1

1681

1688

0%

2015-11-11

1

1731

1733

0%

2015-08-26

2

1728

1667

-4%

2015-08-11

1

1860

1828

-2%

2015-07-13

12

1993

2032

+1%

2015-07-07

8

2006

2030

+1%

2015-07-02

5

2041

1983

-3%

2015-06-30

3

2041

2006

-2%

2015-01-19

3

2000

2050

+2%

2015-01-15

1

2022

2003

-1%

2014-04-16

3

1800

1850

+2%

2014-03-19

1

1909

1980

+3%

2013-06-17

2

1257

1250

-1%

2013-04-08

2

1130

1120

-1%

2012-09-27

1

929

909

-3%

2012-09-10

5

990

968

-3%

2012-08-21

6

1080

1030

-5%

2012-07-24

2

1243

1270

+2%

2012-07-19

2

1314

1235

-7%

2012-05-25

4

1261

1245

-2%

2012-05-17

3

1323

1243

-7%

2011-10-17

1

1187

1227

+3%

2011-10-13

1

1162

1163

0%

2011-10-07

7

1200

1187

-2%

2011-09-27

3

1244

1232

-1%

2011-08-09

2

1533

1500

-3%

2010-11-04

3

1112

1181

+6%

2010-10-15

1

1167

1068

-9%

2010-08-23

5

1180

1136

-4%

2010-06-29

1

1290

1330

+3%

2010-05-27

1

1298

1386

+6%

2010-02-01

1

970

925

-5%

2009-12-22

2

918

940

+2%

2009-11-20

4

915

875

-5%

2009-10-06

2

1035

1030

-1%

2009-09-29

1

1110

1035

-7%

2009-08-27

1

1215

1180

-3%

2009-08-24

1

1158

1220

+5%

2008-12-03

8

571

596

+4%

2008-10-17

2

500

655

+31%

2008-10-14

3

555

635

+14%

2008-08-28

7

945

933

-2%

2008-08-18

1

1029

964

-7%

2008-07-10

1

1460

1460

0%