発生日の終値

5日後の終値

2024-03-13

7

6530

6800

+4%

2022-10-04

1

7220

0

-100%

2020-09-25

1

7250

7070

-3%

2020-07-15

2

6700

7050

+5%

2020-06-30

2

7220

6980

-4%

2020-06-01

2

7450

7650

+2%

2020-05-27

1

7500

7590

+1%

2020-01-31

1

7390

7220

-3%

2019-07-02

1

7320

7300

-1%

2018-11-21

3

6460

6750

+4%

2018-06-18

2

7660

7600

-1%

2017-10-26

1

7990

7960

-1%

2017-03-15

3

6430

6270

-3%

2017-01-11

1

6490

6420

-2%

2016-03-22

1

5840

6040

+3%

2016-01-26

2

5880

6370

+8%

2015-07-13

2

6120

6310

+3%

2015-01-14

1

5900

5750

-3%

2014-08-01

1

6180

6030

-3%

2013-10-08

2

4070

4180

+2%

2012-07-24

1

2460

2465

0%

2012-04-20

1

2375

2393

0%

2012-04-18

2

2343

2390

+2%

2011-12-28

1

2199

2182

-1%

2011-11-29

1

2170

2190

0%

2011-11-14

1

2270

2220

-3%

2011-10-14

1

2284

2300

0%

2011-08-12

1

2229

2245

0%

2011-07-20

2

2334

2350

0%

2011-06-27

9

2345

2410

+2%

2011-03-16

1

2380

2618

+10%

2010-10-18

9

2004

1999

-1%

2010-08-25

2

2081

2100

0%

2010-07-12

1

2053

2074

+1%

2010-07-06

2

2032

2056

+1%

2010-05-27

1

2050

2118

+3%

2010-04-02

2

2182

2160

-2%

2009-11-18

5

2135

2135

0%

2009-10-07

2

2360

2370

0%

2009-07-23

7

1960

1999

+1%

2009-06-26

1

2350

2340

-1%

2009-04-09

1

1850

1810

-3%

2009-02-05

15

1810

1880

+3%

2008-10-09

6

2000

2020

+1%

2008-08-27

1

2380

2390

0%

2008-07-25

1

2550

2550

0%

2008-07-22

2

2520

2500

-1%