発生日の終値

10日後の終値

2024-03-12

6

7840

7270

-8%

2024-03-08

4

8350

7540

-10%

2022-12-06

1

4280

4035

-6%

2021-03-18

1

4075

0

-100%

2021-03-16

6

4145

0

-100%

2020-12-29

2

3875

4225

+9%

2020-09-01

1

2161

2283

+5%

2020-03-23

5

2011

2049

+1%

2020-03-16

1

2022

2120

+4%

2020-03-02

2

2771

2022

-28%

2020-02-04

3

3005

2942

-3%

2020-01-31

1

2974

3045

+2%

2019-12-11

1

3500

3555

+1%

2019-10-04

1

3380

3835

+13%

2019-08-30

3

2967

3545

+19%

2019-08-14

1

3230

2880

-11%

2019-08-08

1

3225

3115

-4%

2019-03-18

1

2833

2913

+2%

2019-03-12

2

2842

2935

+3%

2018-12-27

2

2691

2974

+10%

2018-11-19

1

3040

3125

+2%

2018-06-27

6

3105

3140

+1%

2018-06-21

2

3140

2977

-6%

2018-03-26

1

3415

3400

-1%

2018-02-19

9

3660

3640

-1%

2018-02-15

7

3575

3800

+6%

2018-02-08

3

3760

3755

-1%

2017-12-07

3

4620

4750

+2%

2017-11-07

1

4790

5100

+6%

2017-04-17

3

2929

3080

+5%

2017-04-13

1

2961

3085

+4%

2017-03-28

1

3140

3000

-5%

2016-06-15

2

2855

2687

-6%

2016-05-09

5

3005

3135

+4%

2016-04-08

1

3880

3295

-16%

2016-02-15

1

3735

3950

+5%

2015-12-28

5

4300

3975

-8%

2015-12-16

2

4595

4220

-9%

2015-07-28

1

5050

5020

-1%

2015-06-10

1

4870

5220

+7%

2014-10-15

2

4915

4930

0%

2014-09-10

1

5310

5610

+5%

2014-09-08

5

5290

5590

+5%

2014-08-11

7

5900

5900

0%

2014-08-06

4

5910

5990

+1%

2014-08-01

1

6250

6010

-4%

2014-03-28

4

5640

5100

-10%

2014-03-26

2

5640

5560

-2%

2014-03-19

2

5760

6050

+5%

2013-10-04

1

5620

5800

+3%

2013-09-03

5

6750

7540

+11%

2013-08-29

2

7200

6900

-5%

2013-07-30

1

8170

7900

-4%

2012-07-17

1

2079

2304

+10%

2012-05-25

2

1787

1978

+10%

2012-02-23

2

1685

1754

+4%

2012-02-20

1

1649

1791

+8%

2011-11-21

2

1377

1375

-1%

2011-06-22

3

989

1110

+12%

2011-06-15

2

990

1055

+6%

2011-05-30

2

1030

998

-4%

2011-03-17

3

922

1041

+12%

2011-02-17

4

1185

1200

+1%

2011-01-25

1

1202

1182

-2%

2010-10-28

4

1024

1170

+14%

2010-10-07

3

1143

1076

-6%

2010-08-23

11

1367

1340

-2%

2010-06-30

3

1847

1962

+6%

2010-04-13

1

1800

1784

-1%

2010-04-09

1

1799

1695

-6%

2010-02-03

4

1558

1527

-2%

2009-10-29

2

1495

1402

-7%

2009-10-23

2

1568

1414

-10%

2009-08-17

2

1430

1793

+25%

2009-04-28

2

820

838

+2%

2009-04-01

1

969

889

-9%

2009-02-16

4

824

980

+18%

2009-01-16

5

898

955

+6%

2008-10-14

8

704

712

+1%

2008-07-22

1

1093

1079

-2%

2008-07-14

1

1076

1055

-2%