発生日の終値

5日後の終値

2024-03-12

6

7840

8150

+3%

2024-03-08

4

8350

7580

-10%

2022-12-06

1

4280

4380

+2%

2021-03-18

1

4075

0

-100%

2021-03-16

6

4145

0

-100%

2020-12-29

2

3875

4100

+5%

2020-09-01

1

2161

2168

0%

2020-03-23

5

2011

2251

+11%

2020-03-16

1

2022

2127

+5%

2020-03-02

2

2771

2320

-17%

2020-02-04

3

3005

3040

+1%

2020-01-31

1

2974

3070

+3%

2019-12-11

1

3500

3605

+3%

2019-10-04

1

3380

3450

+2%

2019-08-30

3

2967

3270

+10%

2019-08-14

1

3230

3170

-2%

2019-08-08

1

3225

3155

-3%

2019-03-18

1

2833

2830

-1%

2019-03-12

2

2842

2803

-2%

2018-12-27

2

2691

2944

+9%

2018-11-19

1

3040

3045

0%

2018-06-27

6

3105

3025

-3%

2018-06-21

2

3140

3090

-2%

2018-03-26

1

3415

3545

+3%

2018-02-19

9

3660

3800

+3%

2018-02-15

7

3575

3785

+5%

2018-02-08

3

3760

3560

-6%

2017-12-07

3

4620

4630

0%

2017-11-07

1

4790

4905

+2%

2017-04-17

3

2929

3130

+6%

2017-04-13

1

2961

3170

+7%

2017-03-28

1

3140

3090

-2%

2016-06-15

2

2855

2836

-1%

2016-05-09

5

3005

2990

-1%

2016-04-08

1

3880

4095

+5%

2016-02-15

1

3735

3815

+2%

2015-12-28

5

4300

4140

-4%

2015-12-16

2

4595

4250

-8%

2015-07-28

1

5050

5020

-1%

2015-06-10

1

4870

5000

+2%

2014-10-15

2

4915

4965

+1%

2014-09-10

1

5310

5380

+1%

2014-09-08

5

5290

5350

+1%

2014-08-11

7

5900

6050

+2%

2014-08-06

4

5910

5890

-1%

2014-08-01

1

6250

5850

-7%

2014-03-28

4

5640

6130

+8%

2014-03-26

2

5640

5890

+4%

2014-03-19

2

5760

5560

-4%

2013-10-04

1

5620

5990

+6%

2013-09-03

5

6750

6860

+1%

2013-08-29

2

7200

7040

-3%

2013-07-30

1

8170

9030

+10%

2012-07-17

1

2079

1944

-7%

2012-05-25

2

1787

2051

+14%

2012-02-23

2

1685

1733

+2%

2012-02-20

1

1649

1687

+2%

2011-11-21

2

1377

1392

+1%

2011-06-22

3

989

1055

+6%

2011-06-15

2

990

989

-1%

2011-05-30

2

1030

995

-4%

2011-03-17

3

922

1046

+13%

2011-02-17

4

1185

1169

-2%

2011-01-25

1

1202

1197

-1%

2010-10-28

4

1024

1067

+4%

2010-10-07

3

1143

1161

+1%

2010-08-23

11

1367

1358

-1%

2010-06-30

3

1847

1944

+5%

2010-04-13

1

1800

1700

-6%

2010-04-09

1

1799

1800

0%

2010-02-03

4

1558

1479

-6%

2009-10-29

2

1495

1397

-7%

2009-10-23

2

1568

1551

-2%

2009-08-17

2

1430

1439

0%

2009-04-28

2

820

906

+10%

2009-04-01

1

969

882

-9%

2009-02-16

4

824

873

+5%

2009-01-16

5

898

910

+1%

2008-10-14

8

704

636

-10%

2008-07-22

1

1093

1055

-4%

2008-07-14

1

1076

1093

+1%