発生日の終値

10日後の終値

2024-08-13

1

1585

1806

+13%

2024-08-06

1

1673

1726

+3%

2024-03-12

6

2464

2460

-1%

2024-03-06

2

2568

2547

-1%

2023-11-08

1

2532

2720

+7%

2023-11-01

1

2492

2713

+8%

2021-03-18

1

10860

0

-100%

2020-08-03

2

6800

7260

+6%

2020-03-17

2

5710

5820

+1%

2020-03-10

3

6650

6540

-2%

2020-03-02

2

7270

5480

-25%

2020-02-05

4

8420

8230

-3%

2019-12-13

3

9090

8730

-4%

2018-10-12

1

7420

6640

-11%

2018-10-12

1

7420

6640

-11%

2018-09-19

4

8080

8210

+1%

2018-09-14

2

8000

8450

+5%

2018-06-26

6

9260

9740

+5%

2018-06-20

2

9410

9000

-5%

2018-05-25

1

10350

10920

+5%

2018-03-27

1

10350

9610

-8%

2017-12-07

3

11610

11930

+2%

2017-09-11

2

8800

9440

+7%

2016-05-11

1

4285

4505

+5%

2016-04-08

1

4385

5090

+16%

2016-02-15

1

4635

4820

+3%

2016-01-19

3

5360

5520

+2%

2016-01-13

3

5540

5440

-2%

2015-09-30

3

5290

5730

+8%

2015-08-26

5

6380

6670

+4%

2015-07-14

4

7610

7020

-8%

2015-06-19

3

7960

8200

+3%

2015-06-11

2

8210

8500

+3%

2015-01-08

1

7200

7410

+2%

2014-12-17

1

7440

7220

-3%

2014-10-20

1

6040

6900

+14%

2014-10-15

3

5950

6400

+7%

2014-03-28

2

4620

4575

-1%

2014-03-20

1

4700

4850

+3%

2013-11-06

1

3740

4210

+12%

2013-08-19

3

3615

3445

-5%

2012-11-14

3

2241

2313

+3%

2012-11-07

1

2477

2283

-8%

2012-11-02

2

2575

2204

-15%

2012-10-03

1

2589

2750

+6%

2012-09-04

2

2614

2901

+10%

2012-07-26

8

2758

2768

0%

2012-06-05

1

2774

2937

+5%

2012-05-31

1

2846

2827

-1%

2012-05-29

4

2911

2885

-1%

2012-04-18

7

3760

3530

-7%

2011-12-21

1

3510

3575

+1%

2011-12-16

1

3435

3630

+5%

2011-08-24

5

3775

3755

-1%

2011-08-16

8

4100

3900

-5%

2011-07-21

1

4555

4425

-3%

2011-06-14

1

4490

4545

+1%

2011-05-24

2

4585

4505

-2%

2011-03-18

5

5080

5140

+1%

2010-10-28

2

5150

4985

-4%

2010-10-05

2

5200

5150

-1%

2010-08-19

4

5200

5250

0%

2010-07-06

2

5340

5270

-2%

2010-05-27

4

5760

5390

-7%

2010-01-29

1

6090

6090

0%

2009-11-30

2

5680

6080

+7%

2009-10-08

2

6060

6030

-1%

2009-01-22

1

4450

4480

0%

2008-10-14

1

5030

3840

-24%

2008-10-09

3

4610

4100

-12%

2008-08-27

2

6110

6070

-1%