発生日の終値

5日後の終値

2024-08-13

1

1585

1733

+9%

2024-08-06

1

1673

1653

-2%

2024-03-12

6

2464

2511

+1%

2024-03-06

2

2568

2467

-4%

2023-11-08

1

2532

2672

+5%

2023-11-01

1

2492

2578

+3%

2021-03-18

1

10860

0

-100%

2020-08-03

2

6800

7190

+5%

2020-03-17

2

5710

6540

+14%

2020-03-10

3

6650

5710

-15%

2020-03-02

2

7270

6410

-12%

2020-02-05

4

8420

8600

+2%

2019-12-13

3

9090

8720

-5%

2018-10-12

1

7420

7380

-1%

2018-10-12

1

7420

7380

-1%

2018-09-19

4

8080

8230

+1%

2018-09-14

2

8000

8480

+6%

2018-06-26

6

9260

9360

+1%

2018-06-20

2

9410

9150

-3%

2018-05-25

1

10350

10260

-1%

2018-03-27

1

10350

9990

-4%

2017-12-07

3

11610

11590

-1%

2017-09-11

2

8800

9400

+6%

2016-05-11

1

4285

4230

-2%

2016-04-08

1

4385

4885

+11%

2016-02-15

1

4635

4685

+1%

2016-01-19

3

5360

5260

-2%

2016-01-13

3

5540

5140

-8%

2015-09-30

3

5290

5860

+10%

2015-08-26

5

6380

6280

-2%

2015-07-14

4

7610

7180

-6%

2015-06-19

3

7960

8470

+6%

2015-06-11

2

8210

7790

-6%

2015-01-08

1

7200

7410

+2%

2014-12-17

1

7440

7690

+3%

2014-10-20

1

6040

6340

+4%

2014-10-15

3

5950

6230

+4%

2014-03-28

2

4620

4850

+4%

2014-03-20

1

4700

4620

-2%

2013-11-06

1

3740

3975

+6%

2013-08-19

3

3615

3650

0%

2012-11-14

3

2241

2283

+1%

2012-11-07

1

2477

2241

-10%

2012-11-02

2

2575

2287

-12%

2012-10-03

1

2589

2518

-3%

2012-09-04

2

2614

2610

-1%

2012-07-26

8

2758

2773

0%

2012-06-05

1

2774

2885

+4%

2012-05-31

1

2846

2908

+2%

2012-05-29

4

2911

2774

-5%

2012-04-18

7

3760

3665

-3%

2011-12-21

1

3510

3525

0%

2011-12-16

1

3435

3575

+4%

2011-08-24

5

3775

3930

+4%

2011-08-16

8

4100

3810

-8%

2011-07-21

1

4555

4540

-1%

2011-06-14

1

4490

4435

-2%

2011-05-24

2

4585

4650

+1%

2011-03-18

5

5080

5050

-1%

2010-10-28

2

5150

5150

0%

2010-10-05

2

5200

5400

+3%

2010-08-19

4

5200

4990

-5%

2010-07-06

2

5340

5460

+2%

2010-05-27

4

5760

5800

0%

2010-01-29

1

6090

6110

0%

2009-11-30

2

5680

6030

+6%

2009-10-08

2

6060

6110

0%

2009-01-22

1

4450

4820

+8%

2008-10-14

1

5030

4820

-5%

2008-10-09

3

4610

4250

-8%

2008-08-27

2

6110

6250

+2%