発生日の終値

10日後の終値

2024-05-31

5

4623

no data

no data

2024-03-14

8

5281

5353

+1%

2024-03-12

6

5232

5435

+3%

2024-03-08

4

5348

5376

0%

2024-03-06

2

5386

5528

+2%

2023-10-27

1

5692

5886

+3%

2022-01-28

1

5680

5770

+1%

2022-01-20

1

5990

5780

-4%

2021-03-17

7

6530

0

-100%

2020-10-27

1

5140

5690

+10%

2020-03-02

2

4265

3605

-16%

2019-07-19

1

4015

3940

-2%

2018-10-16

1

4055

3655

-10%

2018-09-14

1

4165

4505

+8%

2018-08-17

9

4250

4470

+5%

2018-08-14

6

4365

4405

0%

2018-08-09

3

4460

4320

-4%

2017-12-07

5

3800

3800

0%

2017-06-19

3

3375

3455

+2%

2017-03-01

3

3345

3340

-1%

2016-05-16

4

2800

2980

+6%

2016-05-11

1

2829

2850

0%

2016-01-15

1

2945

2961

0%

2016-01-13

1

3015

2922

-4%

2015-08-26

3

2911

2926

0%

2015-07-31

1

3230

3085

-5%

2015-07-13

3

3300

3245

-2%

2015-04-21

2

3560

3525

-1%

2014-12-18

1

5850

5510

-6%

2014-10-15

3

4630

4820

+4%

2013-08-01

1

3525

3300

-7%

2012-10-12

1

2592

2795

+7%

2012-09-06

2

2731

2706

-1%

2012-06-06

2

2646

2660

0%

2012-02-14

5

2648

2892

+9%

2011-12-20

4

2727

2675

-2%

2011-11-25

5

2717

2746

+1%

2011-08-16

7

3235

3070

-6%

2011-05-26

1

3205

3350

+4%

2011-04-18

1

3090

3235

+4%

2010-05-27

2

2411

2613

+8%

2010-04-20

2

2571

2600

+1%

2010-01-28

1

2215

2131

-4%

2009-08-24

1

1883

2005

+6%

2009-07-10

2

1742

1812

+4%

2008-10-14

4

2175

1861

-15%

2008-09-19

2

2510

2295

-9%

2008-07-16

2

2625

2880

+9%

2008-07-10

1

2640

2830

+7%

2008-07-01

2

2790

2590

-8%

2008-06-25

5

2860

2660

-7%