発生日の終値

5日後の終値

2024-05-31

5

4623

4705

+1%

2024-03-14

8

5281

5527

+4%

2024-03-12

6

5232

5523

+5%

2024-03-08

4

5348

5366

0%

2024-03-06

2

5386

5194

-4%

2023-10-27

1

5692

6004

+5%

2022-01-28

1

5680

5860

+3%

2022-01-20

1

5990

5500

-9%

2021-03-17

7

6530

0

-100%

2020-10-27

1

5140

no data

no data

2020-03-02

2

4265

3945

-8%

2019-07-19

1

4015

4135

+2%

2018-10-16

1

4055

4020

-1%

2018-09-14

1

4165

4325

+3%

2018-08-17

9

4250

4380

+3%

2018-08-14

6

4365

4215

-4%

2018-08-09

3

4460

4240

-5%

2017-12-07

5

3800

3765

-1%

2017-06-19

3

3375

3445

+2%

2017-03-01

3

3345

3255

-3%

2016-05-16

4

2800

2859

+2%

2016-05-11

1

2829

2815

-1%

2016-01-15

1

2945

2907

-2%

2016-01-13

1

3015

2807

-7%

2015-08-26

3

2911

2884

-1%

2015-07-31

1

3230

3150

-3%

2015-07-13

3

3300

3435

+4%

2015-04-21

2

3560

3570

0%

2014-12-18

1

5850

6040

+3%

2014-10-15

3

4630

4725

+2%

2013-08-01

1

3525

3320

-6%

2012-10-12

1

2592

2821

+8%

2012-09-06

2

2731

2819

+3%

2012-06-06

2

2646

2619

-2%

2012-02-14

5

2648

2753

+3%

2011-12-20

4

2727

2654

-3%

2011-11-25

5

2717

2808

+3%

2011-08-16

7

3235

2982

-8%

2011-05-26

1

3205

3350

+4%

2011-04-18

1

3090

3105

0%

2010-05-27

2

2411

2603

+7%

2010-04-20

2

2571

2705

+5%

2010-01-28

1

2215

2195

-1%

2009-08-24

1

1883

1985

+5%

2009-07-10

2

1742

1704

-3%

2008-10-14

4

2175

2205

+1%

2008-09-19

2

2510

2545

+1%

2008-07-16

2

2625

2900

+10%

2008-07-10

1

2640

2695

+2%

2008-07-01

2

2790

2700

-4%

2008-06-25

5

2860

2735

-5%