戻る
TOPページへ

[6967]新光電気工業

勝率（RSI）：53%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-11-21

1

5277

5264

-1%

2024-06-12

1

5658

5661

0%

2024-03-14

8

5740

5715

-1%

2024-03-12

6

5701

5681

-1%

2024-03-08

4

5704

5725

0%

2023-06-01

1

5540

5388

-3%

2022-06-21

1

3700

3760

+1%

2020-09-01

1

1618

1627

0%

2020-03-23

5

795

1011

+27%

2020-03-10

1

1101

843

-24%

2019-08-14

1

785

831

+5%

2018-09-14

3

902

964

+6%

2018-03-26

1

768

801

+4%

2018-03-06

2

821

830

+1%

2018-02-07

1

859

871

+1%

2017-09-11

3

736

758

+2%

2017-08-07

6

810

763

-6%

2017-08-02

3

822

797

-4%

2017-04-13

1

689

692

0%

2017-04-10

2

720

681

-6%

2016-06-29

1

504

478

-6%

2016-06-20

2

555

495

-11%

2016-06-15

2

573

543

-6%

2016-05-16

3

584

630

+7%

2016-04-08

1

603

642

+6%

2015-12-28

1

784

750

-5%

2015-08-26

2

745

735

-2%

2015-07-13

4

816

863

+5%

2015-06-19

4

963

959

-1%

2015-06-17

2

970

976

0%

2014-12-17

2

786

824

+4%

2014-10-15

7

698

690

-2%

2014-08-14

8

750

759

+1%

2014-08-12

6

747

757

+1%

2014-08-07

3

781

750

-4%

2014-04-14

1

669

708

+5%

2014-02-07

5

758

744

-2%

2014-02-05

3

745

761

+2%

2013-11-05

2

785

793

+1%

2013-10-09

4

950

974

+2%

2013-07-30

2

1025

1009

-2%

2013-07-23

1

1076

1025

-5%

2013-04-04

1

741

938

+26%

2012-07-26

7

520

540

+3%

2012-06-05

1

582

632

+8%

2011-12-30

2

524

553

+5%

2011-12-27

1

535

532

-1%

2011-08-25

6

516

554

+7%

2011-08-09

5

597

568

-5%

2011-07-20

1

705

683

-4%

2011-06-29

2

756

772

+2%

2011-06-22

2

722

756

+4%

2011-05-18

1

792

732

-8%

2011-03-16

2

763

815

+6%

2010-11-04

1

793

926

+16%

2010-10-20

1

865

855

-2%

2010-08-13

3

979

944

-4%

2010-07-06

5

1164

1226

+5%

2010-05-27

1

1298

1336

+2%

2010-05-24

1

1286

1298

0%

2010-01-08

1

1296

1310

+1%

2009-11-30

5

1217

1454

+19%

2009-10-30

1

1391

1356

-3%

2009-10-27

1

1484

1280

-14%

2009-10-06

3

1514

1634

+7%

2009-06-25

1

1125

1202

+6%

2008-10-28

1

564

760

+34%

2008-10-14

6

796

695

-13%

2008-09-12

2

1281

1182

-8%

2008-07-01

2

1361

1277

-7%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)