発生日の終値

10日後の終値

2024-08-06

1

1582

1700

+7%

2024-03-14

8

2066

2023

-3%

2024-03-06

2

2190

2119

-4%

2020-03-23

2

5741

6046

+5%

2020-03-17

2

5688

6098

+7%

2020-03-04

3

6743

5665

-16%

2020-02-04

2

7123

7406

+3%

2019-08-19

2

6369

6310

-1%

2019-08-14

5

6451

6300

-3%

2019-08-08

2

6454

6358

-2%

2018-11-19

2

5874

6038

+2%

2018-10-30

3

5802

5861

+1%

2018-10-16

1

6306

5802

-8%

2018-09-10

1

6540

6811

+4%

2018-06-26

1

6191

6258

+1%

2018-02-15

1

5992

6223

+3%

2018-02-13

1

6083

6380

+4%

2018-02-08

2

6312

6192

-2%

2018-02-01

1

7500

6220

-18%

2017-12-07

1

7582

7574

-1%

2017-07-26

1

6429

6578

+2%

2017-05-31

1

6381

6484

+1%

2017-05-29

4

6393

6394

0%

2017-05-24

1

6475

6538

0%

2016-08-29

5

4764

4917

+3%

2016-08-23

1

4741

4863

+2%

2016-04-08

1

4755

5535

+16%

2015-08-26

1

5787

6151

+6%

2015-06-12

2

6584

6573

-1%

2015-01-15

1

5321

5365

0%

2014-12-17

1

5422

5290

-3%

2014-10-20

7

4523

5212

+15%

2014-10-15

4

4597

4678

+1%

2014-03-24

1

4580

4643

+1%

2014-02-07

4

4452

4593

+3%

2014-02-05

2

4350

4495

+3%

2013-08-01

1

10350

9610

-8%

2012-09-07

1

6460

6640

+2%

2012-07-27

10

6140

6550

+6%

2012-06-05

1

6400

6650

+3%

2012-05-22

5

6960

6400

-9%

2012-04-11

2

7200

7510

+4%

2011-12-21

1

6330

6150

-3%

2011-08-15

2

7370

7090

-4%

2011-08-10

3

7480

7010

-7%

2011-03-16

2

7290

8430

+15%

2010-07-06

5

7200

7210

0%

2010-05-28

3

7980

7900

-2%

2009-11-30

1

6880

7890

+14%

2009-11-25

3

7060

7510

+6%

2009-11-06

3

7530

7040

-7%

2009-07-14

4

6740

7510

+11%

2009-05-25

3

7400

7660

+3%

2008-10-14

4

6660

4930

-26%

2008-07-22

10

9160

9290

+1%