発生日の終値

5日後の終値

2024-08-06

1

1582

1648

+4%

2024-03-14

8

2066

2111

+2%

2024-03-06

2

2190

2047

-7%

2020-03-23

2

5741

6395

+11%

2020-03-17

2

5688

6433

+13%

2020-03-04

3

6743

6448

-5%

2020-02-04

2

7123

7396

+3%

2019-08-19

2

6369

6243

-2%

2019-08-14

5

6451

6430

-1%

2019-08-08

2

6454

6338

-2%

2018-11-19

2

5874

6027

+2%

2018-10-30

3

5802

6278

+8%

2018-10-16

1

6306

6047

-5%

2018-09-10

1

6540

6449

-2%

2018-06-26

1

6191

6106

-2%

2018-02-15

1

5992

6156

+2%

2018-02-13

1

6083

6204

+1%

2018-02-08

2

6312

6220

-2%

2018-02-01

1

7500

6312

-16%

2017-12-07

1

7582

7522

-1%

2017-07-26

1

6429

6713

+4%

2017-05-31

1

6381

6538

+2%

2017-05-29

4

6393

6572

+2%

2017-05-24

1

6475

6381

-2%

2016-08-29

5

4764

4860

+2%

2016-08-23

1

4741

4791

+1%

2016-04-08

1

4755

5170

+8%

2015-08-26

1

5787

5812

0%

2015-06-12

2

6584

6354

-4%

2015-01-15

1

5321

5231

-2%

2014-12-17

1

5422

5686

+4%

2014-10-20

7

4523

4634

+2%

2014-10-15

4

4597

4549

-2%

2014-03-24

1

4580

4653

+1%

2014-02-07

4

4452

4445

-1%

2014-02-05

2

4350

4485

+3%

2013-08-01

1

10350

9560

-8%

2012-09-07

1

6460

6670

+3%

2012-07-27

10

6140

6300

+2%

2012-06-05

1

6400

6490

+1%

2012-05-22

5

6960

6590

-6%

2012-04-11

2

7200

7380

+2%

2011-12-21

1

6330

6140

-4%

2011-08-15

2

7370

6910

-7%

2011-08-10

3

7480

7300

-3%

2011-03-16

2

7290

7780

+6%

2010-07-06

5

7200

7460

+3%

2010-05-28

3

7980

8040

0%

2009-11-30

1

6880

7570

+10%

2009-11-25

3

7060

7080

0%

2009-11-06

3

7530

7290

-4%

2009-07-14

4

6740

7010

+4%

2009-05-25

3

7400

7450

0%

2008-10-14

4

6660

6460

-4%

2008-07-22

10

9160

9190

0%