発生日の終値

10日後の終値

2024-08-06

1

461

531

+15%

2024-03-14

8

500

514

+2%

2024-03-12

6

505

520

+2%

2024-03-08

4

507

508

0%

2022-12-29

7

526

538

+2%

2022-12-23

3

529

532

0%

2022-10-04

2

621

605

-3%

2020-12-29

1

909

1017

+11%

2020-10-12

1

909

917

0%

2020-08-03

1

884

930

+5%

2020-03-10

13

964

1001

+3%

2020-03-02

7

1054

888

-16%

2020-02-27

5

1091

935

-15%

2019-08-27

1

1269

1318

+3%

2019-08-08

1

1350

1318

-3%

2018-12-12

1

1636

1565

-5%

2018-11-26

1

1731

1635

-6%

2018-10-16

5

1822

1723

-6%

2018-10-12

3

1845

1710

-8%

2018-10-12

3

1845

1710

-8%

2018-10-10

1

1915

1789

-7%

2018-09-13

1

1966

2042

+3%

2018-08-22

2

1978

2046

+3%

2018-08-15

1

1958

2067

+5%

2018-06-26

3

1914

1986

+3%

2018-06-06

6

2010

1960

-3%

2018-06-01

3

1982

2011

+1%

2018-05-15

1

2109

2028

-4%

2018-02-15

4

2123

2277

+7%

2017-12-11

1

2306

2369

+2%

2017-05-25

4

1930

1952

+1%

2017-05-22

1

1912

1983

+3%

2016-08-19

1

1586

1547

-3%

2016-08-15

3

1594

1573

-2%

2016-08-10

1

1592

1597

0%

2016-04-06

1

1458

1686

+15%

2015-12-16

1

1608

1605

-1%

2015-08-28

7

1669

1508

-10%

2015-08-26

5

1609

1620

0%

2015-06-18

1

2243

2282

+1%

2015-06-11

2

2286

2350

+2%

2014-08-13

3

1550

1621

+4%

2014-08-11

1

1541

1670

+8%

2014-04-14

1

1613

1608

-1%

2014-02-05

1

1228

1251

+1%

2014-01-29

1

1345

1285

-5%

2013-10-09

3

1208

1337

+10%

2013-09-02

1

1139

1248

+9%

2013-04-03

1

1008

1140

+13%

2012-11-13

1

846

887

+4%

2012-09-07

6

1009

1002

-1%

2012-09-04

3

1014

1032

+1%

2012-07-26

3

1109

1103

-1%

2012-07-19

1

1193

1168

-3%

2012-05-28

3

1119

1165

+4%

2012-05-22

1

1157

1112

-4%

2012-04-06

2

1151

1230

+6%

2012-04-02

7

1194

1214

+1%

2012-03-16

1

1270

1194

-6%

2011-12-21

1

1223

1249

+2%

2011-11-18

6

1365

1321

-4%

2011-10-17

1

1557

1497

-4%

2011-08-09

1

1332

1448

+8%

2011-05-26

2

1404

1397

-1%

2011-05-23

2

1405

1393

-1%

2011-03-16

2

1378

1599

+16%

2010-08-19

9

1317

1372

+4%

2010-07-05

1

1513

1542

+1%

2010-06-03

1

1588

1558

-2%

2010-02-10

5

1530

1540

0%

2009-10-30

2

1420

1405

-2%

2009-10-09

2

1388

1430

+3%

2009-07-15

2

1609

1643

+2%

2009-06-25

2

1767

1633

-8%

2008-10-14

3

1574

1374

-13%

2008-10-03

1

1802

1559

-14%

2008-08-07

1

1766

1830

+3%

2008-07-09

1

1783

1897

+6%

2008-07-03

3

1803

1817

0%