発生日の終値

5日後の終値

2024-08-06

1

461

524

+13%

2024-03-14

8

500

508

+1%

2024-03-12

6

505

504

-1%

2024-03-08

4

507

501

-2%

2022-12-29

7

526

526

0%

2022-12-23

3

529

531

0%

2022-10-04

2

621

0

-100%

2020-12-29

1

909

901

-1%

2020-10-12

1

909

915

0%

2020-08-03

1

884

914

+3%

2020-03-10

13

964

985

+2%

2020-03-02

7

1054

941

-11%

2020-02-27

5

1091

1016

-7%

2019-08-27

1

1269

1294

+1%

2019-08-08

1

1350

1358

0%

2018-12-12

1

1636

1617

-2%

2018-11-26

1

1731

1781

+2%

2018-10-16

5

1822

1781

-3%

2018-10-12

3

1845

1817

-2%

2018-10-12

3

1845

1817

-2%

2018-10-10

1

1915

1854

-4%

2018-09-13

1

1966

2060

+4%

2018-08-22

2

1978

2067

+4%

2018-08-15

1

1958

1978

+1%

2018-06-26

3

1914

1916

0%

2018-06-06

6

2010

2034

+1%

2018-06-01

3

1982

2048

+3%

2018-05-15

1

2109

2123

0%

2018-02-15

4

2123

2234

+5%

2017-12-11

1

2306

2318

0%

2017-05-25

4

1930

1940

0%

2017-05-22

1

1912

1910

-1%

2016-08-19

1

1586

1538

-4%

2016-08-15

3

1594

1601

0%

2016-08-10

1

1592

1556

-3%

2016-04-06

1

1458

1613

+10%

2015-12-16

1

1608

1592

-1%

2015-08-28

7

1669

1557

-7%

2015-08-26

5

1609

1601

-1%

2015-06-18

1

2243

2350

+4%

2015-06-11

2

2286

2243

-2%

2014-08-13

3

1550

1594

+2%

2014-08-11

1

1541

1588

+3%

2014-04-14

1

1613

1652

+2%

2014-02-05

1

1228

1285

+4%

2014-01-29

1

1345

1228

-9%

2013-10-09

3

1208

1335

+10%

2013-09-02

1

1139

1168

+2%

2013-04-03

1

1008

1050

+4%

2012-11-13

1

846

875

+3%

2012-09-07

6

1009

1020

+1%

2012-09-04

3

1014

976

-4%

2012-07-26

3

1109

1168

+5%

2012-07-19

1

1193

1109

-8%

2012-05-28

3

1119

1090

-3%

2012-05-22

1

1157

1127

-3%

2012-04-06

2

1151

1184

+2%

2012-04-02

7

1194

1144

-5%

2012-03-16

1

1270

1224

-4%

2011-12-21

1

1223

1212

-1%

2011-11-18

6

1365

1323

-4%

2011-10-17

1

1557

1509

-4%

2011-08-09

1

1332

1410

+5%

2011-05-26

2

1404

1416

0%

2011-05-23

2

1405

1400

-1%

2011-03-16

2

1378

1461

+6%

2010-08-19

9

1317

1318

0%

2010-07-05

1

1513

1598

+5%

2010-06-03

1

1588

1512

-5%

2010-02-10

5

1530

1549

+1%

2009-10-30

2

1420

1425

0%

2009-10-09

2

1388

1444

+4%

2009-07-15

2

1609

1649

+2%

2009-06-25

2

1767

1727

-3%

2008-10-14

3

1574

1602

+1%

2008-10-03

1

1802

1464

-19%

2008-08-07

1

1766

1805

+2%

2008-07-09

1

1783

1813

+1%

2008-07-03

3

1803

1796

-1%