戻る
TOPページへ

[7011]三菱重工業

勝率（RSI）：51%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

12030

1449

-88%

2024-03-08

4

12635

13590

+7%

2024-03-05

1

12300

12850

+4%

2023-11-09

1

8169

8824

+8%

2021-02-01

1

3045

3174

+4%

2020-10-05

4

2271

2255

-1%

2020-09-28

1

2447

2291

-7%

2020-08-07

2

2419

2621

+8%

2020-08-03

1

2477

2616

+5%

2020-06-30

1

2543

2581

+1%

2020-03-23

20

2678

2621

-3%

2020-03-17

17

2679

2603

-3%

2020-03-05

9

3347

2529

-25%

2020-02-21

1

3768

3030

-20%

2020-02-04

1

4011

3788

-6%

2019-08-30

1

3992

4405

+10%

2019-08-27

15

3930

4201

+6%

2019-08-14

6

4077

3923

-4%

2018-12-27

2

3962

4178

+5%

2018-12-12

1

4246

3962

-7%

2018-10-31

2

3989

4270

+7%

2018-09-13

2

4054

4389

+8%

2018-06-28

2

3977

4022

+1%

2018-06-04

1

4153

4136

-1%

2018-05-31

1

4120

4136

0%

2018-03-09

1

4020

3965

-2%

2018-02-07

2

4159

4320

+3%

2018-01-19

1

4233

4146

-3%

2017-11-29

6

4098

4284

+4%

2017-11-21

1

4138

4190

+1%

2017-08-30

7

417

426

+2%

2017-08-25

4

417

419

0%

2017-08-23

2

418

419

0%

2017-06-16

1

437

460

+5%

2017-04-07

1

441

436

-2%

2017-04-03

3

449

430

-5%

2017-02-10

3

460

444

-4%

2017-01-04

1

544

527

-4%

2016-08-04

1

419

438

+4%

2016-04-06

2

373

418

+12%

2016-02-15

1

386

402

+4%

2015-12-28

1

533

475

-11%

2015-12-24

3

543

482

-12%

2015-12-16

2

581

529

-9%

2015-08-26

2

566

578

+2%

2015-08-06

7

639

619

-4%

2015-07-30

2

658

658

0%

2015-07-10

4

696

700

0%

2015-06-23

4

765

719

-7%

2015-06-19

2

745

736

-2%

2014-10-15

2

633

653

+3%

2014-08-18

7

622

643

+3%

2014-08-11

2

621

647

+4%

2014-05-01

1

547

558

+2%

2014-03-25

3

560

575

+2%

2014-02-05

1

624

610

-3%

2013-10-08

2

555

620

+11%

2013-08-01

5

550

565

+2%

2013-07-30

3

543

557

+2%

2013-06-14

1

534

551

+3%

2013-06-12

8

563

524

-7%

2013-06-04

2

616

547

-12%

2012-11-02

1

340

340

0%

2012-09-04

2

325

341

+4%

2012-07-26

5

297

336

+13%

2012-05-17

9

328

317

-4%

2012-04-10

1

383

384

0%

2011-08-24

2

310

312

0%

2010-11-04

2

283

295

+4%

2010-07-06

2

310

306

-2%

2010-05-24

1

327

327

0%

2010-05-19

3

336

329

-3%

2010-02-02

4

319

326

+2%

2009-11-30

14

282

322

+14%

2009-09-30

2

340

338

-1%

2009-07-15

5

353

376

+6%

2009-02-24

3

277

273

-2%

2009-02-18

5

291

272

-7%

2009-01-27

5

347

312

-11%

2008-10-14

6

409

304

-26%

2008-07-07

6

501

499

-1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)