戻る
TOPページへ

[7011]三菱重工業

勝率（RSI）：47%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

12030

13585

+12%

2024-03-08

4

12635

12210

-4%

2024-03-05

1

12300

11980

-3%

2023-11-09

1

8169

8395

+2%

2021-02-01

1

3045

3120

+2%

2020-10-05

4

2271

2291

0%

2020-09-28

1

2447

2271

-8%

2020-08-07

2

2419

2674

+10%

2020-08-03

1

2477

2589

+4%

2020-06-30

1

2543

2583

+1%

2020-03-23

20

2678

2820

+5%

2020-03-17

17

2679

2962

+10%

2020-03-05

9

3347

2826

-16%

2020-02-21

1

3768

3394

-10%

2020-02-04

1

4011

3934

-2%

2019-08-30

1

3992

4109

+2%

2019-08-27

15

3930

3986

+1%

2019-08-14

6

4077

3999

-2%

2018-12-27

2

3962

4140

+4%

2018-12-12

1

4246

4148

-3%

2018-10-31

2

3989

4248

+6%

2018-09-13

2

4054

4316

+6%

2018-06-28

2

3977

4001

0%

2018-06-04

1

4153

4133

-1%

2018-05-31

1

4120

4135

0%

2018-03-09

1

4020

4034

0%

2018-02-07

2

4159

4197

0%

2018-01-19

1

4233

4227

-1%

2017-11-29

6

4098

4190

+2%

2017-11-21

1

4138

4098

-1%

2017-08-30

7

417

419

0%

2017-08-25

4

417

418

0%

2017-08-23

2

418

417

-1%

2017-06-16

1

437

438

0%

2017-04-07

1

441

432

-3%

2017-04-03

3

449

448

-1%

2017-02-10

3

460

447

-3%

2017-01-04

1

544

525

-4%

2016-08-04

1

419

442

+5%

2016-04-06

2

373

423

+13%

2016-02-15

1

386

410

+6%

2015-12-28

1

533

513

-4%

2015-12-24

3

543

529

-3%

2015-12-16

2

581

543

-7%

2015-08-26

2

566

553

-3%

2015-08-06

7

639

658

+3%

2015-07-30

2

658

639

-3%

2015-07-10

4

696

727

+4%

2015-06-23

4

765

745

-3%

2015-06-19

2

745

762

+2%

2014-10-15

2

633

634

0%

2014-08-18

7

622

647

+4%

2014-08-11

2

621

622

0%

2014-05-01

1

547

556

+1%

2014-03-25

3

560

600

+7%

2014-02-05

1

624

622

-1%

2013-10-08

2

555

585

+5%

2013-08-01

5

550

553

0%

2013-07-30

3

543

575

+5%

2013-06-14

1

534

542

+1%

2013-06-12

8

563

561

-1%

2013-06-04

2

616

544

-12%

2012-11-02

1

340

327

-4%

2012-09-04

2

325

320

-2%

2012-07-26

5

297

325

+9%

2012-05-17

9

328

320

-3%

2012-04-10

1

383

377

-2%

2011-08-24

2

310

323

+4%

2010-11-04

2

283

297

+4%

2010-07-06

2

310

316

+1%

2010-05-24

1

327

338

+3%

2010-05-19

3

336

318

-6%

2010-02-02

4

319

315

-2%

2009-11-30

14

282

323

+14%

2009-09-30

2

340

332

-3%

2009-07-15

5

353

374

+5%

2009-02-24

3

277

276

-1%

2009-02-18

5

291

282

-4%

2009-01-27

5

347

323

-7%

2008-10-14

6

409

370

-10%

2008-07-07

6

501

479

-5%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)