戻る
TOPページへ

[7012]川崎重工業

勝率（RSI）：52%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

4592

5097

+10%

2024-03-05

1

4324

4911

+13%

2021-02-01

1

2273

2454

+7%

2021-01-28

2

2301

2314

0%

2020-08-25

1

1514

1515

0%

2020-08-03

1

1469

1476

0%

2020-06-30

1

1550

1576

+1%

2020-03-23

18

1450

1428

-2%

2020-03-17

15

1447

1448

0%

2020-02-04

2

2133

2185

+2%

2019-11-22

1

2440

2470

+1%

2019-08-16

8

2008

2083

+3%

2019-07-17

1

2541

2380

-7%

2018-11-22

1

2622

2571

-2%

2018-11-02

4

2721

2617

-4%

2018-10-30

1

2659

2657

-1%

2018-09-13

3

2950

3220

+9%

2018-06-26

4

3255

3220

-2%

2018-03-12

6

3505

3365

-4%

2018-02-19

2

4080

3555

-13%

2017-12-07

2

3600

3665

+1%

2017-08-23

2

325

340

+4%

2017-08-15

1

329

327

-1%

2017-08-07

2

337

324

-4%

2017-08-02

1

339

329

-3%

2017-06-16

1

322

332

+3%

2017-05-24

1

330

326

-2%

2017-03-28

1

342

334

-3%

2017-01-04

6

378

364

-4%

2016-12-27

2

370

366

-2%

2016-02-15

1

294

306

+4%

2015-12-16

2

456

442

-4%

2015-08-26

2

449

458

+2%

2015-07-09

3

545

549

0%

2015-06-30

2

571

565

-2%

2015-06-10

1

606

607

0%

2015-05-18

1

611

633

+3%

2014-10-15

2

408

414

+1%

2014-08-13

1

376

396

+5%

2014-08-11

1

375

395

+5%

2014-03-25

4

371

382

+2%

2014-03-19

1

378

398

+5%

2012-10-03

1

156

172

+10%

2012-09-07

6

167

169

+1%

2012-07-24

5

187

173

-8%

2012-05-16

1

208

209

0%

2012-05-14

1

211

207

-2%

2012-04-13

4

237

242

+2%

2011-11-28

3

193

214

+10%

2011-08-25

9

218

219

0%

2011-08-01

1

295

232

-22%

2011-05-24

1

299

290

-4%

2011-05-10

1

332

299

-10%

2010-11-04

3

225

252

+12%

2010-07-06

2

219

217

-1%

2010-06-30

1

217

225

+3%

2010-05-27

1

250

242

-4%

2010-05-19

1

266

254

-5%

2010-01-28

1

239

237

-1%

2009-11-25

2

210

229

+9%

2009-11-18

1

206

225

+9%

2009-11-16

1

207

217

+4%

2009-07-14

1

231

242

+4%

2009-01-27

4

175

171

-3%

2008-10-28

1

138

211

+52%

2008-10-10

4

170

120

-30%

2008-08-07

3

259

248

-5%

2008-07-09

2

276

311

+12%

2008-07-04

5

280

290

+3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)