戻る
TOPページへ

[7012]川崎重工業

勝率（RSI）：51%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

4592

4965

+8%

2024-03-05

1

4324

4563

+5%

2021-02-01

1

2273

2356

+3%

2021-01-28

2

2301

2338

+1%

2020-08-25

1

1514

1477

-3%

2020-08-03

1

1469

1558

+6%

2020-06-30

1

1550

1574

+1%

2020-03-23

18

1450

1613

+11%

2020-03-17

15

1447

1733

+19%

2020-02-04

2

2133

2261

+6%

2019-11-22

1

2440

2458

0%

2019-08-16

8

2008

2051

+2%

2019-07-17

1

2541

2621

+3%

2018-11-22

1

2622

2643

0%

2018-11-02

4

2721

2719

-1%

2018-10-30

1

2659

2725

+2%

2018-09-13

3

2950

3275

+11%

2018-06-26

4

3255

3180

-3%

2018-03-12

6

3505

3510

0%

2018-02-19

2

4080

3980

-3%

2017-12-07

2

3600

3630

0%

2017-08-23

2

325

333

+2%

2017-08-15

1

329

324

-2%

2017-08-07

2

337

329

-3%

2017-08-02

1

339

335

-2%

2017-06-16

1

322

319

-1%

2017-05-24

1

330

318

-4%

2017-03-28

1

342

332

-3%

2017-01-04

6

378

359

-6%

2016-12-27

2

370

373

0%

2016-02-15

1

294

303

+3%

2015-12-16

2

456

450

-2%

2015-08-26

2

449

431

-5%

2015-07-09

3

545

569

+4%

2015-06-30

2

571

552

-4%

2015-06-10

1

606

611

0%

2015-05-18

1

611

623

+1%

2014-10-15

2

408

414

+1%

2014-08-13

1

376

387

+2%

2014-08-11

1

375

381

+1%

2014-03-25

4

371

388

+4%

2014-03-19

1

378

374

-2%

2012-10-03

1

156

154

-2%

2012-09-07

6

167

174

+4%

2012-07-24

5

187

188

0%

2012-05-16

1

208

204

-2%

2012-05-14

1

211

201

-5%

2012-04-13

4

237

247

+4%

2011-11-28

3

193

215

+11%

2011-08-25

9

218

234

+7%

2011-08-01

1

295

255

-14%

2011-05-24

1

299

291

-3%

2011-05-10

1

332

318

-5%

2010-11-04

3

225

242

+7%

2010-07-06

2

219

219

0%

2010-06-30

1

217

213

-2%

2010-05-27

1

250

259

+3%

2010-05-19

1

266

244

-9%

2010-01-28

1

239

238

-1%

2009-11-25

2

210

216

+2%

2009-11-18

1

206

211

+2%

2009-11-16

1

207

202

-3%

2009-07-14

1

231

245

+6%

2009-01-27

4

175

159

-10%

2008-10-28

1

138

200

+44%

2008-10-10

4

170

162

-5%

2008-08-07

3

259

247

-5%

2008-07-09

2

276

276

0%

2008-07-04

5

280

275

-2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)