戻る
TOPページへ

[7014]名村造船所

勝率（RSI）：48%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

1323

1677

+26%

2024-03-12

6

1987

2087

+5%

2024-03-08

4

2096

1862

-12%

2023-11-09

1

806

1131

+40%

2023-03-08

1

382

355

-8%

2022-12-06

1

455

450

-2%

2020-06-30

1

157

155

-2%

2020-03-02

1

218

188

-14%

2020-02-05

4

239

242

+1%

2019-12-26

5

268

258

-4%

2019-12-24

3

259

258

-1%

2019-08-22

7

224

227

+1%

2019-08-20

5

228

224

-2%

2019-07-19

1

280

279

-1%

2019-03-04

1

419

374

-11%

2018-12-13

1

502

436

-14%

2018-10-30

1

500

558

+11%

2018-06-26

5

450

442

-2%

2018-06-04

1

519

510

-2%

2018-05-21

7

574

541

-6%

2018-05-16

4

572

571

-1%

2018-05-11

1

646

563

-13%

2018-02-15

6

592

620

+4%

2017-12-08

3

671

666

-1%

2017-05-29

7

611

628

+2%

2017-05-25

5

611

597

-3%

2017-05-22

2

614

611

-1%

2017-03-28

3

693

683

-2%

2017-02-28

1

752

766

+1%

2017-02-28

1

752

766

+1%

2017-02-28

1

752

766

+1%

2017-01-19

1

767

761

-1%

2016-11-07

3

609

632

+3%

2016-07-11

3

513

568

+10%

2016-06-15

2

625

616

-2%

2016-05-25

1

651

707

+8%

2016-04-12

3

789

802

+1%

2016-04-08

1

766

829

+8%

2016-02-15

1

655

675

+3%

2015-08-26

5

837

831

-1%

2015-08-18

4

978

792

-20%

2015-05-12

1

981

985

0%

2015-04-21

3

1100

1111

+1%

2015-03-24

2

1140

1135

-1%

2014-10-15

2

950

968

+1%

2014-07-15

2

919

965

+5%

2014-04-16

1

833

815

-3%

2014-03-24

2

830

964

+16%

2014-03-06

1

1012

963

-5%

2013-07-30

2

820

1078

+31%

2013-06-27

3

728

862

+18%

2013-04-04

4

522

545

+4%

2012-11-14

3

222

227

+2%

2012-08-28

1

236

235

-1%

2012-07-26

2

245

243

-1%

2012-05-24

8

242

241

-1%

2012-04-18

5

321

314

-3%

2012-03-27

2

361

359

-1%

2011-12-28

1

271

293

+8%

2011-10-06

2

229

257

+12%

2011-08-19

3

285

292

+2%

2011-08-15

6

309

289

-7%

2011-07-25

1

355

345

-3%

2011-05-17

1

360

347

-4%

2011-03-16

1

323

394

+21%

2010-08-17

4

431

410

-5%

2010-07-23

1

477

487

+2%

2010-07-05

1

500

494

-2%

2009-11-30

6

400

440

+10%

2009-10-06

1

531

543

+2%

2009-10-02

1

506

542

+7%

2009-09-08

2

611

597

-3%

2009-07-14

1

511

530

+3%

2009-02-25

2

236

256

+8%

2008-10-28

1

204

242

+18%

2008-10-09

4

225

225

0%

2008-09-30

1

275

222

-20%

2008-08-13

5

435

457

+5%

2008-07-04

2

596

598

0%

2008-06-30

5

705

580

-18%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)