発生日の終値

5日後の終値

2024-03-13

7

5382

5543

+2%

2024-03-06

2

5368

5382

0%

2023-06-01

1

5010

5089

+1%

2022-03-15

1

4640

4780

+3%

2020-12-16

1

4680

4555

-3%

2020-04-14

5

2958

2843

-4%

2020-04-08

1

2956

2901

-2%

2020-03-23

16

2980

3525

+18%

2020-03-10

8

3790

3120

-18%

2020-03-04

4

4025

3795

-6%

2020-03-02

2

4055

3780

-7%

2019-11-15

1

4250

4355

+2%

2019-08-19

3

3965

3925

-2%

2018-11-27

3

3850

3825

-1%

2018-11-22

1

3830

3880

+1%

2018-09-10

1

4315

4440

+2%

2018-08-10

4

4345

4485

+3%

2018-06-29

1

5030

5040

0%

2018-04-23

1

4470

4555

+1%

2018-03-06

2

4610

4670

+1%

2018-02-14

5

4565

4795

+5%

2018-02-08

2

4760

4700

-2%

2017-11-21

1

4755

4730

-1%

2017-05-10

1

4415

4550

+3%

2017-02-10

2

3505

3620

+3%

2016-12-09

1

3770

3865

+2%

2016-05-31

1

3650

3670

0%

2016-01-22

1

3550

3750

+5%

2016-01-13

1

3870

3490

-10%

2015-12-16

2

3955

4000

+1%

2014-12-18

2

3335

3455

+3%

2014-07-25

2

2569

2596

+1%

2013-06-10

1

3570

3050

-15%