発生日の終値

10日後の終値

2024-08-06

1

2518

2693

+6%

2024-07-30

1

2997

2661

-12%

2024-03-14

8

3445

3792

+10%

2024-03-05

1

3729

3675

-2%

2023-11-09

1

2818

2803

-1%

2023-06-01

1

1943

2321

+19%

2022-12-22

1

1841

1827

-1%

2022-03-09

1

1846

2189

+18%

2020-08-03

2

6330

7176

+13%

2020-03-17

8

6360

6331

-1%

2020-03-10

3

6600

6919

+4%

2019-03-11

1

6578

6760

+2%

2018-09-11

1

6700

7008

+4%

2018-08-17

5

6803

6930

+1%

2018-08-14

2

6864

7026

+2%

2018-05-31

5

6921

7429

+7%

2017-12-07

1

6932

7288

+5%

2017-04-07

1

5832

5855

0%

2017-02-10

1

6446

6448

0%

2016-12-30

1

6878

6736

-3%

2016-09-20

3

5952

5988

0%

2016-06-15

2

5463

5119

-7%

2016-04-12

3

5485

5949

+8%

2016-04-08

1

5467

5919

+8%

2016-02-15

1

6256

5897

-6%

2016-01-13

5

6953

6881

-2%

2015-08-26

4

6920

7491

+8%

2015-07-07

1

8116

8278

+1%

2015-06-11

1

8322

8338

0%

2014-10-20

1

6028

6800

+12%

2014-08-11

1

5940

5985

0%

2014-04-16

1

5523

5639

+2%

2014-04-14

2

5410

5473

+1%

2014-03-24

2

5517

5758

+4%

2014-02-05

1

5830

5860

0%

2013-10-09

1

6230

6330

+1%

2013-07-30

1

6070

6330

+4%

2012-09-06

4

3100

3200

+3%

2012-07-26

7

2868

3205

+11%

2012-06-05

1

2926

3015

+3%

2012-04-17

1

3240

3205

-2%

2012-04-12

3

3330

3290

-2%

2012-03-08

2

3330

3465

+4%

2011-12-21

1

2511

2626

+4%

2011-08-15

7

2901

2715

-7%

2011-03-16

2

3345

3350

0%

2010-10-14

3

2930

2881

-2%

2010-09-03

2

2909

3085

+6%

2010-07-06

2

3075

3030

-2%

2010-06-30

1

3080

3250

+5%

2010-05-28

3

3300

3215

-3%

2010-02-05

2

3315

3340

0%

2010-02-02

3

3605

3380

-7%

2009-10-07

2

3440

3630

+5%

2009-07-14

1

3500

3800

+8%

2009-03-13

1

2940

3140

+6%

2009-03-11

1

2910

3230

+10%

2008-12-08

1

2730

2895

+6%

2008-11-21

3

3080

2730

-12%

2008-10-14

5

3720

3170

-15%

2008-07-07

6

4990

4910

-2%