発生日の終値

5日後の終値

2024-08-06

1

2518

2616

+3%

2024-07-30

1

2997

2448

-19%

2024-03-14

8

3445

3872

+12%

2024-03-05

1

3729

3475

-7%

2023-11-09

1

2818

2879

+2%

2023-06-01

1

1943

2024

+4%

2022-12-22

1

1841

1817

-2%

2022-03-09

1

1846

1994

+8%

2020-08-03

2

6330

7150

+12%

2020-03-17

8

6360

6919

+8%

2020-03-10

3

6600

6360

-4%

2019-03-11

1

6578

6650

+1%

2018-09-11

1

6700

7019

+4%

2018-08-17

5

6803

6830

0%

2018-08-14

2

6864

6724

-3%

2018-05-31

5

6921

7527

+8%

2017-12-07

1

6932

7096

+2%

2017-04-07

1

5832

5798

-1%

2017-02-10

1

6446

6400

-1%

2016-12-30

1

6878

6912

0%

2016-09-20

3

5952

5872

-2%

2016-06-15

2

5463

5607

+2%

2016-04-12

3

5485

5680

+3%

2016-04-08

1

5467

5740

+4%

2016-02-15

1

6256

5980

-5%

2016-01-13

5

6953

6574

-6%

2015-08-26

4

6920

7015

+1%

2015-07-07

1

8116

8201

+1%

2015-06-11

1

8322

8184

-2%

2014-10-20

1

6028

6195

+2%

2014-08-11

1

5940

5975

0%

2014-04-16

1

5523

5549

0%

2014-04-14

2

5410

5570

+2%

2014-03-24

2

5517

5826

+5%

2014-02-05

1

5830

5891

+1%

2013-10-09

1

6230

6340

+1%

2013-07-30

1

6070

6380

+5%

2012-09-06

4

3100

3170

+2%

2012-07-26

7

2868

3045

+6%

2012-06-05

1

2926

3035

+3%

2012-04-17

1

3240

3260

0%

2012-04-12

3

3330

3360

0%

2012-03-08

2

3330

3585

+7%

2011-12-21

1

2511

2530

0%

2011-08-15

7

2901

2700

-7%

2011-03-16

2

3345

3215

-4%

2010-10-14

3

2930

2900

-2%

2010-09-03

2

2909

2951

+1%

2010-07-06

2

3075

3125

+1%

2010-06-30

1

3080

3050

-1%

2010-05-28

3

3300

3345

+1%

2010-02-05

2

3315

3355

+1%

2010-02-02

3

3605

3375

-7%

2009-10-07

2

3440

3620

+5%

2009-07-14

1

3500

3600

+2%

2009-03-13

1

2940

3050

+3%

2009-03-11

1

2910

3030

+4%

2008-12-08

1

2730

3030

+10%

2008-11-21

3

3080

2945

-5%

2008-10-14

5

3720

3790

+1%

2008-07-07

6

4990

4800

-4%