戻る
TOPページへ

[7212]エフテック

勝率（RSI）：54%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-12-18

1

503

564

+12%

2024-08-06

1

510

542

+6%

2024-05-17

1

659

654

-1%

2024-03-14

8

713

763

+7%

2024-03-12

6

707

767

+8%

2024-03-05

1

730

758

+3%

2023-11-09

1

620

631

+1%

2023-08-17

1

750

798

+6%

2023-07-04

1

939

950

+1%

2022-11-09

1

518

539

+4%

2020-08-25

1

466

506

+8%

2020-07-06

1

505

494

-3%

2020-03-23

11

421

403

-5%

2020-03-17

8

458

408

-11%

2020-03-10

3

519

483

-7%

2019-08-29

2

671

705

+5%

2019-03-11

1

907

957

+5%

2019-02-12

1

972

969

-1%

2018-10-30

1

1059

1073

+1%

2018-10-26

1

1078

1120

+3%

2018-10-24

4

1138

1135

-1%

2018-09-13

3

1158

1330

+14%

2018-07-06

8

1257

1302

+3%

2018-06-29

3

1297

1302

0%

2018-06-22

1

1464

1257

-15%

2018-02-15

3

1262

1334

+5%

2017-12-18

4

1659

1666

0%

2017-12-14

2

1673

1682

0%

2017-04-07

3

1299

1311

0%

2017-01-19

1

1310

1282

-3%

2016-12-30

1

1314

1289

-2%

2016-07-11

5

904

975

+7%

2016-07-01

1

921

946

+2%

2016-06-29

1

938

926

-2%

2016-06-17

3

987

921

-7%

2016-01-18

2

1092

1134

+3%

2015-08-26

1

1077

1078

0%

2014-10-15

2

1128

1154

+2%

2014-08-11

1

1206

1215

0%

2014-08-07

1

1202

1203

0%

2014-04-16

1

1253

1228

-2%

2014-03-28

5

1213

1181

-3%

2014-03-26

3

1206

1207

0%

2014-03-24

1

1206

1260

+4%

2014-02-05

1

1316

1323

0%

2013-11-08

1

1557

1601

+2%

2013-10-08

1

1568

1701

+8%

2013-06-10

5

1484

1527

+2%

2013-06-04

1

1571

1507

-5%

2012-11-15

2

1040

1115

+7%

2012-10-05

1

1232

1258

+2%

2012-09-06

5

1267

1314

+3%

2012-07-26

4

1207

1385

+14%

2012-07-19

2

1271

1188

-7%

2012-05-21

4

1217

1115

-9%

2011-09-15

1

944

980

+3%

2011-09-13

1

967

989

+2%

2011-08-16

3

1052

1030

-3%

2011-08-10

2

1069

986

-8%

2011-03-16

2

1158

1388

+19%

2010-12-29

1

1459

1569

+7%

2010-07-08

1

1276

1227

-4%

2010-07-06

2

1294

1200

-8%

2009-08-24

3

872

867

-1%

2009-07-16

1

695

913

+31%

2009-07-14

1

704

864

+22%

2008-12-26

2

389

429

+10%

2008-12-15

5

431

392

-10%

2008-11-27

1

497

436

-13%

2008-11-25

4

514

433

-16%

2008-10-14

6

725

636

-13%

2008-08-11

3

1280

1220

-5%

2008-07-17

1

1350

1303

-4%

2008-07-15

5

1376

1360

-2%

2008-06-30

7

1524

1366

-11%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)