戻る
TOPページへ

[7212]エフテック

勝率（RSI）：53%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-12-18

1

503

595

+18%

2024-08-06

1

510

553

+8%

2024-05-17

1

659

649

-2%

2024-03-14

8

713

774

+8%

2024-03-12

6

707

758

+7%

2024-03-05

1

730

707

-4%

2023-11-09

1

620

634

+2%

2023-08-17

1

750

763

+1%

2023-07-04

1

939

911

-3%

2022-11-09

1

518

513

-1%

2020-08-25

1

466

472

+1%

2020-07-06

1

505

489

-4%

2020-03-23

11

421

448

+6%

2020-03-17

8

458

483

+5%

2020-03-10

3

519

458

-12%

2019-08-29

2

671

678

+1%

2019-03-11

1

907

909

0%

2019-02-12

1

972

1016

+4%

2018-10-30

1

1059

1151

+8%

2018-10-26

1

1078

1137

+5%

2018-10-24

4

1138

1106

-3%

2018-09-13

3

1158

1269

+9%

2018-07-06

8

1257

1302

+3%

2018-06-29

3

1297

1257

-4%

2018-06-22

1

1464

1297

-12%

2018-02-15

3

1262

1311

+3%

2017-12-18

4

1659

1723

+3%

2017-12-14

2

1673

1781

+6%

2017-04-07

3

1299

1234

-6%

2017-01-19

1

1310

1307

-1%

2016-12-30

1

1314

1353

+2%

2016-07-11

5

904

956

+5%

2016-07-01

1

921

865

-7%

2016-06-29

1

938

885

-6%

2016-06-17

3

987

969

-2%

2016-01-18

2

1092

1046

-5%

2015-08-26

1

1077

1060

-2%

2014-10-15

2

1128

1139

0%

2014-08-11

1

1206

1206

0%

2014-08-07

1

1202

1204

0%

2014-04-16

1

1253

1247

-1%

2014-03-28

5

1213

1281

+5%

2014-03-26

3

1206

1266

+4%

2014-03-24

1

1206

1249

+3%

2014-02-05

1

1316

1340

+1%

2013-11-08

1

1557

1630

+4%

2013-10-08

1

1568

1685

+7%

2013-06-10

5

1484

1502

+1%

2013-06-04

1

1571

1537

-3%

2012-11-15

2

1040

1144

+10%

2012-10-05

1

1232

1200

-3%

2012-09-06

5

1267

1298

+2%

2012-07-26

4

1207

1188

-2%

2012-07-19

2

1271

1207

-6%

2012-05-21

4

1217

1185

-3%

2011-09-15

1

944

845

-11%

2011-09-13

1

967

920

-5%

2011-08-16

3

1052

1019

-4%

2011-08-10

2

1069

1060

-1%

2011-03-16

2

1158

1360

+17%

2010-12-29

1

1459

1535

+5%

2010-07-08

1

1276

1298

+1%

2010-07-06

2

1294

1283

-1%

2009-08-24

3

872

902

+3%

2009-07-16

1

695

815

+17%

2009-07-14

1

704

765

+8%

2008-12-26

2

389

430

+10%

2008-12-15

5

431

382

-12%

2008-11-27

1

497

457

-9%

2008-11-25

4

514

486

-6%

2008-10-14

6

725

795

+9%

2008-08-11

3

1280

1279

-1%

2008-07-17

1

1350

1372

+1%

2008-07-15

5

1376

1350

-2%

2008-06-30

7

1524

1445

-6%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)