発生日の終値

10日後の終値

2020-06-22

2

2186

2210

+1%

2020-03-16

5

2142

2204

+2%

2020-03-11

2

2212

2193

-1%

2019-12-26

3

2218

2228

0%

2019-08-14

1

1363

1327

-3%

2019-08-08

1

1372

1371

-1%

2019-07-19

1

1460

1437

-2%

2019-03-15

5

1425

1450

+1%

2019-03-12

2

1486

1435

-4%

2018-10-16

5

1713

1613

-6%

2018-10-10

1

1815

1710

-6%

2018-09-13

2

1748

1921

+9%

2018-02-15

1

1752

1886

+7%

2018-02-07

1

1969

1888

-5%

2017-12-07

1

2171

2219

+2%

2017-06-16

1

1753

1784

+1%

2017-05-23

3

1774

1794

+1%

2017-04-18

4

1850

1928

+4%

2017-03-28

1

2003

1894

-6%

2016-04-08

3

1415

1579

+11%

2016-02-15

1

1404

1413

0%

2016-01-13

6

1620

1598

-2%

2015-12-16

2

1803

1722

-5%

2015-08-26

3

1648

1680

+1%

2015-07-30

2

1898

1895

-1%

2015-06-19

1

1952

2081

+6%

2014-12-18

3

1642

1644

0%

2014-12-16

1

1629

1678

+3%

2014-10-20

10

1578

1759

+11%

2014-10-15

7

1575

1645

+4%

2014-10-09

4

1648

1573

-5%

2014-10-06

1

1713

1532

-11%

2014-01-29

1

2221

2047

-8%

2013-10-08

3

1749

1772

+1%

2013-08-29

3

1775

1902

+7%

2013-08-27

1

1812

1992

+9%

2013-06-07

1

1711

1634

-5%

2012-10-03

1

1004

1079

+7%

2012-07-26

1

967

1103

+14%

2012-07-24

2

983

1080

+9%

2012-06-05

1

1022

1043

+2%

2012-05-22

1

1139

1022

-11%

2012-04-11

2

1249

1271

+1%

2011-11-22

3

973

1077

+10%

2011-11-11

1

1020

988

-4%

2011-08-23

14

1136

1110

-3%

2011-03-16

2

1292

1432

+10%

2010-11-02

1

1353

1447

+6%

2010-07-08

4

1284

1236

-4%

2010-05-19

3

1403

1400

-1%

2009-12-22

1

1432

1401

-3%

2009-07-14

1

1115

1293

+15%

2009-06-22

1

1151

1201

+4%

2008-12-09

2

667

586

-13%

2008-10-14

5

1051

838

-21%

2008-09-19

1

1582

1162

-27%

2008-07-04

3

1577

1494

-6%