発生日の終値

5日後の終値

2020-06-22

2

2186

2192

0%

2020-03-16

5

2142

2140

-1%

2020-03-11

2

2212

2133

-4%

2019-12-26

3

2218

2232

0%

2019-08-14

1

1363

1371

0%

2019-08-08

1

1372

1352

-2%

2019-07-19

1

1460

1522

+4%

2019-03-15

5

1425

1424

-1%

2019-03-12

2

1486

1442

-3%

2018-10-16

5

1713

1694

-2%

2018-10-10

1

1815

1751

-4%

2018-09-13

2

1748

1893

+8%

2018-02-15

1

1752

1888

+7%

2018-02-07

1

1969

1752

-12%

2017-12-07

1

2171

2190

0%

2017-06-16

1

1753

1729

-2%

2017-05-23

3

1774

1757

-1%

2017-04-18

4

1850

1926

+4%

2017-03-28

1

2003

1967

-2%

2016-04-08

3

1415

1543

+9%

2016-02-15

1

1404

1442

+2%

2016-01-13

6

1620

1540

-5%

2015-12-16

2

1803

1752

-3%

2015-08-26

3

1648

1613

-3%

2015-07-30

2

1898

1904

0%

2015-06-19

1

1952

2025

+3%

2014-12-18

3

1642

1663

+1%

2014-12-16

1

1629

1694

+3%

2014-10-20

10

1578

1585

0%

2014-10-15

7

1575

1585

0%

2014-10-09

4

1648

1519

-8%

2014-10-06

1

1713

1573

-9%

2014-01-29

1

2221

2032

-9%

2013-10-08

3

1749

1841

+5%

2013-08-29

3

1775

1807

+1%

2013-08-27

1

1812

1784

-2%

2013-06-07

1

1711

1705

-1%

2012-10-03

1

1004

1005

0%

2012-07-26

1

967

1028

+6%

2012-07-24

2

983

1046

+6%

2012-06-05

1

1022

1044

+2%

2012-05-22

1

1139

1095

-4%

2012-04-11

2

1249

1258

0%

2011-11-22

3

973

1027

+5%

2011-11-11

1

1020

977

-5%

2011-08-23

14

1136

1200

+5%

2011-03-16

2

1292

1319

+2%

2010-11-02

1

1353

1459

+7%

2010-07-08

4

1284

1282

-1%

2010-05-19

3

1403

1281

-9%

2009-12-22

1

1432

1443

0%

2009-07-14

1

1115

1208

+8%

2009-06-22

1

1151

1216

+5%

2008-12-09

2

667

695

+4%

2008-10-14

5

1051

1051

0%

2008-09-19

1

1582

1409

-11%

2008-07-04

3

1577

1534

-3%