発生日の終値

10日後の終値

2024-08-06

1

1733

1944

+12%

2024-03-14

8

1951

1999

+2%

2024-03-12

6

1957

2027

+3%

2024-03-08

4

1978

2037

+2%

2024-03-06

2

2027

2025

-1%

2022-03-15

1

985

995

+1%

2021-01-28

5

1111

1212

+9%

2021-01-26

3

1102

1201

+8%

2020-05-25

1

878

1008

+14%

2020-03-02

6

1083

846

-22%

2020-02-21

1

1266

887

-30%

2020-02-04

1

1290

1263

-3%

2019-08-16

1

1196

1193

-1%

2019-08-14

4

1207

1148

-5%

2019-03-11

1

1551

1675

+7%

2018-12-12

1

1515

1438

-6%

2018-06-26

6

1890

1838

-3%

2018-06-22

4

1856

1791

-4%

2018-06-20

2

1848

1777

-4%

2018-06-01

2

1958

1940

-1%

2018-02-16

1

1832

1842

0%

2018-02-07

1

1860

1879

+1%

2018-01-30

5

2021

1826

-10%

2017-08-21

1

1780

1871

+5%

2017-05-30

1

1954

2039

+4%

2017-05-24

3

2005

2008

0%

2017-04-18

3

2040

2217

+8%

2017-02-09

1

1830

2119

+15%

2016-06-17

4

1496

1498

0%

2016-06-15

2

1564

1485

-6%

2016-04-08

2

1509

1558

+3%

2016-02-16

1

1398

1532

+9%

2015-08-26

4

1486

1499

0%

2014-12-18

1

1549

1605

+3%

2014-10-14

3

1342

1352

0%

2014-08-14

3

1530

1565

+2%

2014-08-12

1

1536

1590

+3%

2014-08-07

2

1693

1616

-5%

2014-04-16

3

1584

1635

+3%

2014-04-14

1

1553

1599

+2%

2013-11-12

1

1400

1491

+6%

2013-08-30

1

1354

1395

+3%

2013-08-27

1

1437

1400

-3%

2013-06-10

6

1359

1255

-8%

2013-02-22

2

1508

1548

+2%

2012-12-11

1

1355

1461

+7%

2012-11-15

1

1336

1590

+19%

2012-07-26

4

1251

1421

+13%

2012-05-22

1

1366

1285

-6%

2012-04-19

2

1526

1493

-3%

2011-12-19

2

1199

1378

+14%

2011-11-21

1

1230

1299

+5%

2011-08-24

5

1155

1257

+8%

2011-08-16

6

1340

1309

-3%

2011-05-26

2

1265

1322

+4%

2011-04-13

1

1215

1336

+9%

2011-03-16

2

1267

1451

+14%

2010-05-27

1

882

855

-4%

2010-02-02

1

782

869

+11%

2010-01-28

1

794

805

+1%

2009-10-06

1

711

749

+5%

2009-06-25

2

707

744

+5%

2008-12-05

7

401

438

+9%

2008-10-14

2

702

469

-34%