発生日の終値

5日後の終値

2024-08-06

1

1733

1859

+7%

2024-03-14

8

1951

2056

+5%

2024-03-12

6

1957

1993

+1%

2024-03-08

4

1978

1955

-2%

2024-03-06

2

2027

1934

-5%

2022-03-15

1

985

1043

+5%

2021-01-28

5

1111

1166

+4%

2021-01-26

3

1102

1128

+2%

2020-05-25

1

878

922

+5%

2020-03-02

6

1083

887

-19%

2020-02-21

1

1266

1083

-15%

2020-02-04

1

1290

1340

+3%

2019-08-16

1

1196

1186

-1%

2019-08-14

4

1207

1222

+1%

2019-03-11

1

1551

1566

0%

2018-12-12

1

1515

1468

-4%

2018-06-26

6

1890

1800

-5%

2018-06-22

4

1856

1854

-1%

2018-06-20

2

1848

1888

+2%

2018-06-01

2

1958

2012

+2%

2018-02-16

1

1832

1914

+4%

2018-02-07

1

1860

1812

-3%

2018-01-30

5

2021

1854

-9%

2017-08-21

1

1780

1856

+4%

2017-05-30

1

1954

1985

+1%

2017-05-24

3

2005

1932

-4%

2017-04-18

3

2040

2093

+2%

2017-02-09

1

1830

2125

+16%

2016-06-17

4

1496

1426

-5%

2016-06-15

2

1564

1525

-3%

2016-04-08

2

1509

1545

+2%

2016-02-16

1

1398

1523

+8%

2015-08-26

4

1486

1403

-6%

2014-12-18

1

1549

1629

+5%

2014-10-14

3

1342

1321

-2%

2014-08-14

3

1530

1616

+5%

2014-08-12

1

1536

1597

+3%

2014-08-07

2

1693

1530

-10%

2014-04-16

3

1584

1630

+2%

2014-04-14

1

1553

1606

+3%

2013-11-12

1

1400

1483

+5%

2013-08-30

1

1354

1386

+2%

2013-08-27

1

1437

1388

-4%

2013-06-10

6

1359

1242

-9%

2013-02-22

2

1508

1492

-2%

2012-12-11

1

1355

1458

+7%

2012-11-15

1

1336

1541

+15%

2012-07-26

4

1251

1271

+1%

2012-05-22

1

1366

1383

+1%

2012-04-19

2

1526

1519

-1%

2011-12-19

2

1199

1250

+4%

2011-11-21

1

1230

1291

+4%

2011-08-24

5

1155

1308

+13%

2011-08-16

6

1340

1148

-15%

2011-05-26

2

1265

1305

+3%

2011-04-13

1

1215

1250

+2%

2011-03-16

2

1267

1385

+9%

2010-05-27

1

882

886

0%

2010-02-02

1

782

756

-4%

2010-01-28

1

794

759

-5%

2009-10-06

1

711

736

+3%

2009-06-25

2

707

752

+6%

2008-12-05

7

401

389

-3%

2008-10-14

2

702

720

+2%