戻る
TOPページへ

[7245]大同メタル工業

勝率（RSI）：54%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-12

6

626

687

+9%

2023-06-01

1

464

481

+3%

2022-05-18

1

513

502

-3%

2020-12-01

1

480

466

-3%

2020-11-27

3

484

480

-1%

2020-03-16

9

474

530

+11%

2020-03-10

5

520

513

-2%

2020-03-02

2

597

513

-15%

2020-02-04

2

679

673

-1%

2019-08-16

6

576

597

+3%

2019-08-09

2

575

592

+2%

2019-07-19

1

654

663

+1%

2019-03-15

5

707

720

+1%

2019-03-12

2

715

715

0%

2018-12-26

1

726

782

+7%

2018-12-11

1

856

832

-3%

2018-09-10

1

924

931

0%

2018-08-24

1

980

953

-3%

2018-06-26

7

1119

1061

-6%

2018-06-22

5

1108

1129

+1%

2018-06-20

3

1114

1113

-1%

2018-06-01

5

1242

1219

-2%

2018-05-11

1

1340

1417

+5%

2017-11-17

3

952

973

+2%

2017-03-23

1

983

1012

+2%

2017-01-19

1

1131

1087

-4%

2016-06-17

1

898

907

+1%

2016-04-11

5

774

798

+3%

2016-02-22

1

779

787

+1%

2016-02-17

3

774

760

-2%

2016-02-15

1

788

779

-2%

2016-01-22

1

955

970

+1%

2016-01-19

2

958

920

-4%

2015-08-26

1

1027

1003

-3%

2015-07-10

1

1141

1197

+4%

2015-06-19

1

1277

1226

-4%

2015-05-26

2

1235

1270

+2%

2015-01-20

4

1091

1093

0%

2015-01-15

1

1143

1058

-8%

2014-12-17

2

1184

1217

+2%

2014-10-22

5

1228

1242

+1%

2014-10-20

3

1200

1212

+1%

2014-09-05

2

1297

1369

+5%

2014-08-12

1

1326

1349

+1%

2014-05-01

1

1099

1054

-5%

2014-03-04

7

924

964

+4%

2014-02-05

1

1054

1082

+2%

2013-04-03

1

694

730

+5%

2012-11-14

1

527

595

+12%

2012-10-04

3

517

497

-4%

2012-09-06

5

611

647

+5%

2012-07-13

1

756

700

-8%

2012-05-29

1

723

699

-4%

2012-04-11

1

943

929

-2%

2011-11-16

5

694

728

+4%

2011-11-07

2

753

710

-6%

2011-04-06

1

608

615

+1%

2011-03-18

4

709

663

-7%

2010-11-04

3

399

431

+8%

2010-07-27

1

304

308

+1%

2010-07-09

5

314

312

-1%

2010-05-28

2

325

342

+5%

2010-02-04

8

216

218

0%

2009-12-22

1

225

223

-1%

2009-11-30

8

185

236

+27%

2009-10-13

5

269

258

-5%

2009-09-07

3

330

324

-2%

2009-07-21

8

344

375

+9%

2009-04-10

2

415

410

-2%

2008-10-14

6

244

250

+2%

2008-09-18

2

349

365

+4%

2008-09-12

1

379

393

+3%

2008-08-28

1

423

404

-5%

2008-08-26

3

448

420

-7%

2008-08-20

1

460

432

-7%

2008-07-15

5

511

537

+5%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)