[7246]プレス工業
勝率（RSI）：60%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2024-08-06
1
542
599
+10%
2024-03-14
8
669
715
+6%
2024-03-12
6
665
718
+7%
2024-03-08
4
670
706
+5%
2024-03-05
668
684
+2%
2022-11-08
424
444
+4%
2020-12-24
3
305
314
2020-08-03
280
301
2020-03-23
10
216
0%
2020-03-16
226
242
2020-02-04
5
363
349
-4%
2019-11-25
445
2019-08-19
425
442
2019-08-14
421
2019-07-19
473
460
-3%
2019-03-11
559
603
2018-10-30
499
573
+14%
2018-10-16
2
527
-6%
2018-09-13
534
602
+12%
2018-08-27
577
535
-8%
2018-06-04
625
645
+3%
2018-05-29
649
+8%
2018-05-11
642
-7%
2018-03-12
644
637
-2%
2017-07-26
519
568
+9%
2017-07-20
522
539
2017-06-16
512
521
+1%
2017-05-23
506
2017-04-17
509
549
2017-03-24
2016-06-17
341
331
2016-06-09
389
348
-11%
2016-04-12
360
387
2016-04-07
356
383
2015-08-26
455
459
2015-03-31
487
485
-1%
2015-01-19
385
403
2015-01-15
399
396
2014-11-18
404
428
2014-04-16
375
377
2014-03-28
373
369
2013-12-26
417
453
2013-10-08
406
440
2012-10-09
295
325
2012-10-04
328
2012-09-06
307
+13%
2012-07-13
354
2012-06-05
357
2012-04-18
7
478
2011-08-23
320
335
2011-08-15
364
2011-04-13
302
358
+18%
2011-03-16
353
+26%
2010-07-23
245
2010-07-09
269
244
-10%
2010-04-09
230
267
+16%
2010-02-02
165
166
2010-01-28
175
163
2009-11-30
138
170
+23%
2009-11-25
150
164
2009-06-25
169
149
-12%
2009-06-23
178
2009-03-09
12
73
87
+19%
2008-11-27
134
115
-15%
2008-11-19
139
111
-21%
2008-10-09
208
191
-9%
2008-09-17
311
2008-09-08
355
2008-07-02
458