戻る
TOPページへ

[7246]プレス工業

勝率（RSI）：56%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

542

581

+7%

2024-03-14

8

669

711

+6%

2024-03-12

6

665

684

+2%

2024-03-08

4

670

670

0%

2024-03-05

1

668

665

-1%

2022-11-08

1

424

414

-3%

2020-12-24

3

305

300

-2%

2020-08-03

1

280

303

+8%

2020-03-23

10

216

255

+18%

2020-03-16

6

226

227

0%

2020-02-04

5

363

359

-2%

2019-11-25

1

445

444

-1%

2019-08-19

4

425

413

-3%

2019-08-14

1

421

425

0%

2019-07-19

4

473

490

+3%

2019-03-11

4

559

588

+5%

2018-10-30

3

499

534

+7%

2018-10-16

2

527

505

-5%

2018-09-13

3

534

592

+10%

2018-08-27

4

577

567

-2%

2018-06-04

1

625

647

+3%

2018-05-29

2

599

633

+5%

2018-05-11

1

642

631

-2%

2018-03-12

2

644

626

-3%

2017-07-26

2

519

537

+3%

2017-07-20

1

522

513

-2%

2017-06-16

1

512

506

-2%

2017-05-23

2

521

509

-3%

2017-04-17

4

509

523

+2%

2017-03-24

1

559

557

-1%

2016-06-17

5

341

326

-5%

2016-06-09

1

389

338

-14%

2016-04-12

6

360

380

+5%

2016-04-07

3

356

385

+8%

2015-08-26

3

455

440

-4%

2015-03-31

1

487

489

0%

2015-01-19

3

385

394

+2%

2015-01-15

1

399

383

-5%

2014-11-18

2

404

425

+5%

2014-04-16

1

375

379

+1%

2014-03-28

1

373

379

+1%

2013-12-26

2

417

441

+5%

2013-10-08

3

406

440

+8%

2012-10-09

6

295

314

+6%

2012-10-04

4

301

285

-6%

2012-09-06

5

307

340

+10%

2012-07-13

1

354

319

-10%

2012-06-05

1

357

374

+4%

2012-04-18

7

478

488

+2%

2011-08-23

1

320

370

+15%

2011-08-15

1

364

317

-13%

2011-04-13

1

302

314

+3%

2011-03-16

2

280

343

+22%

2010-07-23

1

242

250

+3%

2010-07-09

5

269

255

-6%

2010-04-09

1

230

233

+1%

2010-02-02

2

165

169

+2%

2010-01-28

1

175

160

-9%

2009-11-30

1

138

174

+26%

2009-11-25

7

150

154

+2%

2009-06-25

1

169

176

+4%

2009-06-23

2

175

172

-2%

2009-03-09

12

73

76

+4%

2008-11-27

3

134

111

-18%

2008-11-19

1

139

134

-4%

2008-10-09

1

208

208

0%

2008-09-17

3

311

311

0%

2008-09-08

1

355

302

-15%

2008-07-02

1

458

462

0%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)