発生日の終値

10日後の終値

2020-09-28

3

2593

2595

0%

2020-03-16

4

2479

2525

+1%

2019-08-19

2

1343

1457

+8%

2019-08-14

1

1360

1397

+2%

2019-07-19

4

1480

1466

-1%

2019-07-16

1

1503

1526

+1%

2018-11-27

2

1920

1826

-5%

2018-10-30

1

2119

2017

-5%

2018-09-13

2

2178

2351

+7%

2017-05-24

4

1599

1581

-2%

2017-05-22

2

1593

1574

-2%

2017-04-20

8

1684

no data

no data

2017-04-18

6

1673

1793

+7%

2016-07-11

1

1501

1596

+6%

2016-04-12

3

1503

1670

+11%

2016-02-15

1

1497

1554

+3%

2015-08-28

1

1703

1660

-3%

2015-08-26

2

1630

1710

+4%

2015-07-14

6

1631

1704

+4%

2015-07-10

4

1608

1669

+3%

2015-06-22

3

1848

1710

-8%

2015-06-11

1

1900

1852

-3%

2014-10-15

4

1319

1335

+1%

2014-08-27

2

1485

1513

+1%

2014-04-14

1

1376

1490

+8%

2013-12-11

3

1617

1600

-2%

2013-10-08

1

1582

1593

0%

2013-06-10

2

1483

1432

-4%

2013-04-03

1

1263

1513

+19%

2012-07-26

9

974

1066

+9%

2012-06-05

1

1122

1165

+3%

2012-04-18

8

1359

1311

-4%

2011-11-11

1

1164

1148

-2%

2011-08-23

2

1336

1333

-1%

2011-08-18

4

1442

1452

0%

2011-03-16

2

1376

1579

+14%

2011-01-04

2

1853

1889

+1%

2010-12-28

1

1870

1950

+4%

2010-07-06

7

1621

1554

-5%

2009-11-30

3

1233

1322

+7%

2008-11-27

1

684

704

+2%

2008-10-28

1

751

852

+13%

2008-10-10

9

914

675

-27%

2008-09-19

2

1484

1083

-28%

2008-08-25

1

1718

1662

-4%

2008-07-09

2

1552

1730

+11%

2008-07-04

3

1548

1608

+3%