発生日の終値

5日後の終値

2020-09-28

3

2593

2593

0%

2020-03-16

4

2479

2465

-1%

2019-08-19

2

1343

1362

+1%

2019-08-14

1

1360

1337

-2%

2019-07-19

4

1480

1522

+2%

2019-07-16

1

1503

1547

+2%

2018-11-27

2

1920

1939

0%

2018-10-30

1

2119

2082

-2%

2018-09-13

2

2178

2389

+9%

2017-05-24

4

1599

1519

-6%

2017-05-22

2

1593

1573

-2%

2017-04-20

8

1684

1729

+2%

2017-04-18

6

1673

1736

+3%

2016-07-11

1

1501

1574

+4%

2016-04-12

3

1503

1667

+10%

2016-02-15

1

1497

1585

+5%

2015-08-28

1

1703

1568

-8%

2015-08-26

2

1630

1578

-4%

2015-07-14

6

1631

1685

+3%

2015-07-10

4

1608

1633

+1%

2015-06-22

3

1848

1790

-4%

2015-06-11

1

1900

1820

-5%

2014-10-15

4

1319

1344

+1%

2014-08-27

2

1485

1481

-1%

2014-04-14

1

1376

1426

+3%

2013-12-11

3

1617

1595

-2%

2013-10-08

1

1582

1612

+1%

2013-06-10

2

1483

1382

-7%

2013-04-03

1

1263

1419

+12%

2012-07-26

9

974

904

-8%

2012-06-05

1

1122

1160

+3%

2012-04-18

8

1359

1353

-1%

2011-11-11

1

1164

1118

-4%

2011-08-23

2

1336

1432

+7%

2011-08-18

4

1442

1338

-8%

2011-03-16

2

1376

1489

+8%

2011-01-04

2

1853

1912

+3%

2010-12-28

1

1870

1905

+1%

2010-07-06

7

1621

1671

+3%

2009-11-30

3

1233

1332

+8%

2008-11-27

1

684

680

-1%

2008-10-28

1

751

1030

+37%

2008-10-10

9

914

910

-1%

2008-09-19

2

1484

1265

-15%

2008-08-25

1

1718

1740

+1%

2008-07-09

2

1552

1524

-2%

2008-07-04

3

1548

1564

+1%