発生日の終値

10日後の終値

2024-08-06

1

4681

4997

+6%

2024-03-14

8

5441

6221

+14%

2024-03-12

6

5459

6239

+14%

2023-11-09

1

5298

5530

+4%

2022-12-22

1

3505

3525

0%

2022-12-06

1

3640

3575

-2%

2020-11-06

1

3125

3190

+2%

2020-08-03

1

3105

3640

+17%

2020-03-24

12

2597

2621

0%

2020-03-10

3

3105

2850

-9%

2020-01-31

1

3695

3760

+1%

2020-01-17

1

3945

3695

-7%

2019-11-25

2

4100

4245

+3%

2019-10-01

2

3455

3670

+6%

2019-08-23

12

3050

3300

+8%

2019-08-20

9

3005

3220

+7%

2019-08-09

3

3145

3015

-5%

2018-12-26

7

3630

4165

+14%

2018-12-12

1

4120

3825

-8%

2018-11-02

1

4375

4370

-1%

2018-10-26

1

4480

4400

-2%

2018-10-24

1

4555

4320

-6%

2018-08-22

2

5110

5010

-2%

2018-08-17

3

4880

5140

+5%

2018-07-06

12

4955

5010

+1%

2018-06-29

7

5050

5060

0%

2018-06-26

4

5040

5010

-1%

2018-06-04

5

5710

5380

-6%

2018-05-31

3

5480

5570

+1%

2017-11-07

1

5770

5960

+3%

2017-08-15

8

5600

5510

-2%

2017-08-07

3

5650

5400

-5%

2017-05-24

3

5510

5660

+2%

2017-04-20

8

4985

no data

no data

2016-11-10

1

4540

4830

+6%

2016-06-17

1

4125

4075

-2%

2016-04-12

2

4015

4285

+6%

2016-02-15

1

4395

4520

+2%

2016-01-13

1

4900

4800

-3%

2016-01-08

1

4775

4680

-2%

2015-08-26

5

4310

4150

-4%

2015-07-02

5

5200

5030

-4%

2015-01-15

1

4055

4130

+1%

2014-08-11

1

3910

3930

0%

2014-08-07

1

3935

3970

0%

2014-04-16

3

3485

3620

+3%

2014-04-14

1

3440

3715

+7%

2014-02-07

6

3515

3560

+1%

2014-02-05

4

3495

3525

0%

2014-01-31

1

3825

3515

-9%

2014-01-29

1

3940

3625

-8%

2013-04-03

1

3250

3755

+15%

2012-12-10

1

2373

2543

+7%

2012-11-15

2

2159

2436

+12%

2012-10-04

2

2236

2404

+7%

2012-09-06

3

2450

2419

-2%

2012-07-26

8

2271

2508

+10%

2012-04-12

2

2768

2842

+2%

2012-03-08

1

2778

2851

+2%

2011-12-21

1

2132

2184

+2%

2011-11-28

6

2150

2274

+5%

2011-08-23

1

2382

2354

-2%

2011-08-18

1

2532

2587

+2%

2011-08-16

7

2650

2558

-4%

2011-03-16

1

2710

2888

+6%

2010-08-12

1

2264

2165

-5%

2010-07-06

3

2401

2434

+1%

2010-05-28

2

2558

2503

-3%

2010-04-20

2

2613

2818

+7%

2009-11-30

1

2090

2440

+16%

2009-11-25

1

2050

2355

+14%

2008-12-08

1

1146

1170

+2%

2008-11-19

1

1370

1145

-17%

2008-10-14

6

1982

1538

-23%

2008-09-19

2

2600

2045

-22%

2008-08-25

1

2700

2825

+4%

2008-07-22

2

3270

2695

-18%