発生日の終値

5日後の終値

2024-08-06

1

4681

4888

+4%

2024-03-14

8

5441

6159

+13%

2024-03-12

6

5459

5941

+8%

2023-11-09

1

5298

5581

+5%

2022-12-22

1

3505

3525

0%

2022-12-06

1

3640

3670

0%

2020-11-06

1

3125

3180

+1%

2020-08-03

1

3105

3565

+14%

2020-03-24

12

2597

2664

+2%

2020-03-10

3

3105

2600

-17%

2020-01-31

1

3695

3780

+2%

2020-01-17

1

3945

3860

-3%

2019-11-25

2

4100

4245

+3%

2019-10-01

2

3455

3390

-2%

2019-08-23

12

3050

3150

+3%

2019-08-20

9

3005

3050

+1%

2019-08-09

3

3145

2984

-6%

2018-12-26

7

3630

3925

+8%

2018-12-12

1

4120

3980

-4%

2018-11-02

1

4375

4400

0%

2018-10-26

1

4480

4375

-3%

2018-10-24

1

4555

4435

-3%

2018-08-22

2

5110

5190

+1%

2018-08-17

3

4880

5000

+2%

2018-07-06

12

4955

5060

+2%

2018-06-29

7

5050

4955

-2%

2018-06-26

4

5040

4960

-2%

2018-06-04

5

5710

5600

-2%

2018-05-31

3

5480

5710

+4%

2017-11-07

1

5770

5790

0%

2017-08-15

8

5600

5400

-4%

2017-08-07

3

5650

5600

-1%

2017-05-24

3

5510

5460

-1%

2017-04-20

8

4985

5290

+6%

2016-11-10

1

4540

4555

0%

2016-06-17

1

4125

3950

-5%

2016-04-12

2

4015

4175

+3%

2016-02-15

1

4395

4480

+1%

2016-01-13

1

4900

4520

-8%

2016-01-08

1

4775

4705

-2%

2015-08-26

5

4310

4060

-6%

2015-07-02

5

5200

4925

-6%

2015-01-15

1

4055

4150

+2%

2014-08-11

1

3910

3975

+1%

2014-08-07

1

3935

3975

+1%

2014-04-16

3

3485

3600

+3%

2014-04-14

1

3440

3585

+4%

2014-02-07

6

3515

3515

0%

2014-02-05

4

3495

3625

+3%

2014-01-31

1

3825

3515

-9%

2014-01-29

1

3940

3495

-12%

2013-04-03

1

3250

3640

+12%

2012-12-10

1

2373

2500

+5%

2012-11-15

2

2159

2464

+14%

2012-10-04

2

2236

2190

-3%

2012-09-06

3

2450

2462

0%

2012-07-26

8

2271

2394

+5%

2012-04-12

2

2768

2805

+1%

2012-03-08

1

2778

2996

+7%

2011-12-21

1

2132

2146

0%

2011-11-28

6

2150

2307

+7%

2011-08-23

1

2382

2558

+7%

2011-08-18

1

2532

2432

-4%

2011-08-16

7

2650

2382

-11%

2011-03-16

1

2710

2603

-4%

2010-08-12

1

2264

2342

+3%

2010-07-06

3

2401

2528

+5%

2010-05-28

2

2558

2594

+1%

2010-04-20

2

2613

2752

+5%

2009-11-30

1

2090

2390

+14%

2009-11-25

1

2050

2165

+5%

2008-12-08

1

1146

1239

+8%

2008-11-19

1

1370

1281

-7%

2008-10-14

6

1982

2020

+1%

2008-09-19

2

2600

2535

-3%

2008-08-25

1

2700

2755

+2%

2008-07-22

2

3270

3040

-8%