発生日の終値

10日後の終値

2024-08-06

1

1436

1562

+8%

2024-03-13

7

1733

1864

+7%

2024-03-08

4

1765

1879

+6%

2024-03-06

2

1821

1890

+3%

2023-11-09

1

1654

1570

-6%

2022-03-09

1

3069

3456

+12%

2021-01-06

2

2875

2892

0%

2020-08-03

2

2609

2702

+3%

2020-06-30

1

2756

2759

0%

2020-03-17

2

2238

2297

+2%

2020-03-10

2

2543

2594

+2%

2020-01-29

1

2903

2992

+3%

2020-01-07

1

3089

3030

-2%

2019-08-19

9

2472

2533

+2%

2019-08-14

6

2496

2490

-1%

2019-08-09

4

2542

2453

-4%

2019-03-11

1

3013

3055

+1%

2019-02-12

2

2950

3154

+6%

2018-11-27

2

3205

3021

-6%

2018-10-16

2

3068

3044

-1%

2018-09-13

3

3178

3434

+8%

2018-09-11

1

3174

3407

+7%

2018-07-03

7

3210

3332

+3%

2018-06-28

4

3229

3259

0%

2018-06-26

2

3319

3273

-2%

2017-06-16

1

3077

3064

-1%

2017-05-22

1

3085

3117

+1%

2017-04-13

2

3135

3245

+3%

2017-04-07

2

3157

3115

-2%

2016-09-21

4

3080

3072

-1%

2016-09-16

2

2984

2987

0%

2016-06-15

2

2773

2567

-8%

2016-02-15

1

2956

2887

-3%

2016-01-12

5

3503

3241

-8%

2015-08-26

5

3672

3857

+5%

2015-07-30

1

3920

4308

+9%

2015-06-19

3

3986

4039

+1%

2014-10-15

1

3417

3304

-4%

2014-02-05

1

3622

3652

0%

2014-01-29

1

4004

3753

-7%

2013-04-03

1

3525

3910

+10%

2012-10-04

2

2433

2585

+6%

2012-09-06

5

2472

2600

+5%

2012-09-04

3

2471

2674

+8%

2012-07-26

1

2395

2559

+6%

2012-07-23

1

2441

2470

+1%

2012-07-19

4

2516

2394

-5%

2012-06-05

1

2417

2549

+5%

2012-04-18

3

2923

2660

-9%

2012-04-10

1

2952

2871

-3%

2011-12-21

2

2325

2487

+6%

2011-08-23

13

2365

2339

-2%

2011-03-16

2

3090

3125

+1%

2010-07-06

2

2566

2600

+1%

2010-06-03

3

2829

2736

-4%

2010-05-28

2

2778

2606

-7%

2010-04-20

2

3195

3055

-5%

2009-06-25

4

2625

2325

-12%

2009-05-22

2

2710

2850

+5%

2008-10-14

5

2485

2065

-17%