発生日の終値

5日後の終値

2024-08-06

1

1436

1505

+4%

2024-03-13

7

1733

1890

+9%

2024-03-08

4

1765

1783

0%

2024-03-06

2

1821

1733

-5%

2023-11-09

1

1654

1611

-3%

2022-03-09

1

3069

3264

+6%

2021-01-06

2

2875

2919

+1%

2020-08-03

2

2609

2711

+3%

2020-06-30

1

2756

2768

0%

2020-03-17

2

2238

2594

+15%

2020-03-10

2

2543

2238

-12%

2020-01-29

1

2903

2849

-2%

2020-01-07

1

3089

3043

-2%

2019-08-19

9

2472

2453

-1%

2019-08-14

6

2496

2481

-1%

2019-08-09

4

2542

2472

-3%

2019-03-11

1

3013

3056

+1%

2019-02-12

2

2950

3014

+2%

2018-11-27

2

3205

3191

-1%

2018-10-16

2

3068

3011

-2%

2018-09-13

3

3178

3491

+9%

2018-09-11

1

3174

3383

+6%

2018-07-03

7

3210

3273

+1%

2018-06-28

4

3229

3184

-2%

2018-06-26

2

3319

3210

-4%

2017-06-16

1

3077

3061

-1%

2017-05-22

1

3085

3064

-1%

2017-04-13

2

3135

3077

-2%

2017-04-07

2

3157

3117

-2%

2016-09-21

4

3080

2955

-5%

2016-09-16

2

2984

2972

-1%

2016-06-15

2

2773

2698

-3%

2016-02-15

1

2956

2925

-2%

2016-01-12

5

3503

3441

-2%

2015-08-26

5

3672

3659

-1%

2015-07-30

1

3920

4486

+14%

2015-06-19

3

3986

4038

+1%

2014-10-15

1

3417

3412

-1%

2014-02-05

1

3622

3753

+3%

2014-01-29

1

4004

3622

-10%

2013-04-03

1

3525

3825

+8%

2012-10-04

2

2433

2338

-4%

2012-09-06

5

2472

2622

+6%

2012-09-04

3

2471

2589

+4%

2012-07-26

1

2395

2394

-1%

2012-07-23

1

2441

2499

+2%

2012-07-19

4

2516

2395

-5%

2012-06-05

1

2417

2534

+4%

2012-04-18

3

2923

2870

-2%

2012-04-10

1

2952

2814

-5%

2011-12-21

2

2325

2324

-1%

2011-08-23

13

2365

2438

+3%

2011-03-16

2

3090

3010

-3%

2010-07-06

2

2566

2639

+2%

2010-06-03

3

2829

2623

-8%

2010-05-28

2

2778

2825

+1%

2010-04-20

2

3195

3335

+4%

2009-06-25

4

2625

2585

-2%

2009-05-22

2

2710

2750

+1%

2008-10-14

5

2485

2435

-3%