発生日の終値

10日後の終値

2024-08-06

1

1208

1283

+6%

2024-03-12

6

1335

1392

+4%

2024-03-05

1

1362

1375

0%

2023-11-09

1

3720

3766

+1%

2022-12-06

1

3315

3130

-6%

2020-08-03

2

1582

1725

+9%

2020-03-23

20

1179

1238

+5%

2020-03-17

17

1263

1255

-1%

2020-02-05

4

2063

1946

-6%

2020-01-31

1

2062

1934

-7%

2020-01-07

1

2185

2179

-1%

2019-08-16

3

1711

1738

+1%

2019-08-14

1

1729

1718

-1%

2019-07-19

4

1902

1849

-3%

2019-03-11

1

2140

2182

+1%

2018-11-14

1

2352

2323

-2%

2018-10-30

12

2596

2307

-12%

2018-10-26

10

2561

2320

-10%

2018-10-24

8

2675

2311

-14%

2018-10-22

6

2726

2280

-17%

2018-10-16

2

2821

2596

-8%

2018-09-13

2

2743

3145

+14%

2018-06-29

5

2786

2888

+3%

2018-06-26

2

2817

2818

0%

2018-06-20

2

2901

2728

-6%

2018-06-12

2

3100

2817

-10%

2017-07-26

1

2821

3070

+8%

2017-04-18

4

2463

2688

+9%

2016-12-30

1

2574

2446

-5%

2016-07-08

2

1426

1813

+27%

2016-06-17

4

1669

1511

-10%

2016-06-15

2

1638

1539

-7%

2016-04-12

1

1732

1972

+13%

2016-01-13

1

2503

2299

-9%

2015-08-26

3

2231

2387

+6%

2015-08-18

2

2584

2236

-14%

2014-12-17

1

2308

2310

0%

2014-10-20

1

1872

2120

+13%

2014-02-05

2

1281

1482

+15%

2013-06-26

2

1256

1422

+13%

2013-02-25

1

1097

1241

+13%

2012-10-03

1

674

775

+14%

2012-09-06

5

727

731

0%

2012-09-04

3

676

773

+14%

2012-07-20

2

682

628

-8%

2012-05-28

5

711

769

+8%

2012-05-18

4

768

725

-6%

2012-04-12

2

1054

1063

0%

2011-08-16

6

1243

1147

-8%

2011-03-16

2

1335

1452

+8%

2011-02-28

1

1446

1274

-12%

2010-07-27

1

1088

1215

+11%

2010-07-23

1

1075

1207

+12%

2010-07-06

2

1168

1058

-10%

2010-05-27

1

1306

1265

-4%

2009-11-30

2

1011

1145

+13%

2009-03-11

1

775

903

+16%

2009-02-19

1

842

825

-3%

2008-12-08

1

820

945

+15%

2008-10-28

1

864

991

+14%

2008-10-14

7

1234

864

-30%

2008-07-18

15

1782

1678

-6%

2008-06-25

1

2095

1882

-11%