発生日の終値

5日後の終値

2024-08-06

1

1208

1218

0%

2024-03-12

6

1335

1375

+2%

2024-03-05

1

1362

1335

-3%

2023-11-09

1

3720

3716

-1%

2022-12-06

1

3315

3335

0%

2020-08-03

2

1582

1758

+11%

2020-03-23

20

1179

1350

+14%

2020-03-17

17

1263

1413

+11%

2020-02-05

4

2063

1952

-6%

2020-01-31

1

2062

2104

+2%

2020-01-07

1

2185

2127

-3%

2019-08-16

3

1711

1763

+3%

2019-08-14

1

1729

1750

+1%

2019-07-19

4

1902

1889

-1%

2019-03-11

1

2140

2183

+2%

2018-11-14

1

2352

2259

-4%

2018-10-30

12

2596

2321

-11%

2018-10-26

10

2561

2290

-11%

2018-10-24

8

2675

2681

0%

2018-10-22

6

2726

2546

-7%

2018-10-16

2

2821

2662

-6%

2018-09-13

2

2743

3060

+11%

2018-06-29

5

2786

2781

-1%

2018-06-26

2

2817

2757

-3%

2018-06-20

2

2901

2740

-6%

2018-06-12

2

3100

2887

-7%

2017-07-26

1

2821

2847

0%

2017-04-18

4

2463

2571

+4%

2016-12-30

1

2574

2549

-1%

2016-07-08

2

1426

1740

+22%

2016-06-17

4

1669

1667

-1%

2016-06-15

2

1638

1739

+6%

2016-04-12

1

1732

1830

+5%

2016-01-13

1

2503

2330

-7%

2015-08-26

3

2231

2257

+1%

2015-08-18

2

2584

2148

-17%

2014-12-17

1

2308

2461

+6%

2014-10-20

1

1872

1954

+4%

2014-02-05

2

1281

1403

+9%

2013-06-26

2

1256

1404

+11%

2013-02-25

1

1097

1100

0%

2012-10-03

1

674

730

+8%

2012-09-06

5

727

737

+1%

2012-09-04

3

676

743

+9%

2012-07-20

2

682

662

-3%

2012-05-28

5

711

697

-2%

2012-05-18

4

768

730

-5%

2012-04-12

2

1054

1063

0%

2011-08-16

6

1243

1107

-11%

2011-03-16

2

1335

1308

-3%

2011-02-28

1

1446

1428

-2%

2010-07-27

1

1088

1160

+6%

2010-07-23

1

1075

1121

+4%

2010-07-06

2

1168

1196

+2%

2010-05-27

1

1306

1339

+2%

2009-11-30

2

1011

1167

+15%

2009-03-11

1

775

872

+12%

2009-02-19

1

842

874

+3%

2008-12-08

1

820

931

+13%

2008-10-28

1

864

1210

+40%

2008-10-14

7

1234

1065

-14%

2008-07-18

15

1782

1967

+10%

2008-06-25

1

2095

1924

-9%