発生日の終値

10日後の終値

2024-03-08

4

1869

1985

+6%

2023-11-09

1

2342

2295

-3%

2023-07-05

1

2580

2575

-1%

2022-03-15

1

4840

4975

+2%

2020-03-19

14

2865

3440

+20%

2020-03-11

8

3650

3490

-5%

2020-02-26

1

4455

3650

-19%

2020-01-31

1

4815

4705

-3%

2019-08-16

1

4915

4990

+1%

2019-08-14

5

4955

4875

-2%

2018-10-30

14

5080

5710

+12%

2018-10-24

10

5950

5590

-7%

2018-10-16

4

6350

5080

-20%

2018-07-06

3

7060

7330

+3%

2018-06-20

1

7900

7090

-11%

2018-03-27

1

7320

7350

0%

2017-12-07

1

7690

7990

+3%

2017-11-16

1

7550

7730

+2%

2017-06-19

2

5720

5750

0%

2017-05-25

2

5950

5890

-2%

2017-04-18

5

5320

5920

+11%

2017-02-10

3

5840

5830

-1%

2017-02-08

1

5810

5880

+1%

2016-08-24

1

4790

4990

+4%

2016-06-17

1

4770

4700

-2%

2016-06-15

1

4800

4740

-2%

2016-04-12

2

4640

4795

+3%

2016-02-15

1

4780

4975

+4%

2016-01-13

1

4590

4735

+3%

2016-01-08

1

4520

4680

+3%

2015-08-26

6

3825

3900

+1%

2015-04-02

1

3570

3740

+4%

2014-09-18

1

2814

2892

+2%

2013-12-17

1

1890

1990

+5%

2013-06-04

1

1829

1792

-3%

2012-10-11

7

861

968

+12%

2012-10-04

3

881

974

+10%

2012-09-07

6

982

967

-2%

2012-07-27

1

976

1007

+3%

2012-07-19

1

1046

996

-5%

2012-06-05

1

999

1036

+3%

2012-04-12

3

1280

1243

-3%

2012-03-27

2

1349

1240

-9%

2011-11-22

3

1009

1084

+7%

2011-08-15

6

1185

1129

-5%

2011-04-14

1

1249

1272

+1%

2011-03-16

3

1232

1333

+8%

2011-01-24

1

1341

1445

+7%

2010-10-15

4

1054

1053

-1%

2010-08-18

1

1130

1175

+3%

2010-08-13

2

1180

1140

-4%

2010-08-09

1

1223

1107

-10%

2010-07-06

3

1326

1311

-2%

2010-02-22

1

1164

1210

+3%

2010-02-18

5

1188

1126

-6%

2009-11-30

1

1285

1494

+16%

2009-10-06

1

1164

1244

+6%

2009-01-22

1

498

553

+11%

2008-10-14

9

832

650

-22%

2008-09-25

5

1087

729

-33%

2008-09-12

1

1146

966

-16%

2008-08-11

3

1341

1246

-8%

2008-07-22

2

1492

1297

-14%

2008-06-27

1

1494

1460

-3%