発生日の終値

5日後の終値

2024-03-08

4

1869

1987

+6%

2023-11-09

1

2342

2399

+2%

2023-07-05

1

2580

2486

-4%

2022-03-15

1

4840

5150

+6%

2020-03-19

14

2865

3700

+29%

2020-03-11

8

3650

2758

-25%

2020-02-26

1

4455

4095

-9%

2020-01-31

1

4815

4980

+3%

2019-08-16

1

4915

4950

0%

2019-08-14

5

4955

4960

0%

2018-10-30

14

5080

5580

+9%

2018-10-24

10

5950

5380

-10%

2018-10-16

4

6350

5940

-7%

2018-07-06

3

7060

7220

+2%

2018-06-20

1

7900

7490

-6%

2018-03-27

1

7320

7280

-1%

2017-12-07

1

7690

7780

+1%

2017-11-16

1

7550

8160

+8%

2017-06-19

2

5720

5800

+1%

2017-05-25

2

5950

5910

-1%

2017-04-18

5

5320

5640

+6%

2017-02-10

3

5840

5760

-2%

2017-02-08

1

5810

5850

0%

2016-08-24

1

4790

4925

+2%

2016-06-17

1

4770

4705

-2%

2016-06-15

1

4800

4895

+1%

2016-04-12

2

4640

4795

+3%

2016-02-15

1

4780

4930

+3%

2016-01-13

1

4590

4380

-5%

2016-01-08

1

4520

4455

-2%

2015-08-26

6

3825

3785

-2%

2015-04-02

1

3570

3625

+1%

2014-09-18

1

2814

2903

+3%

2013-12-17

1

1890

1912

+1%

2013-06-04

1

1829

1785

-3%

2012-10-11

7

861

976

+13%

2012-10-04

3

881

887

0%

2012-09-07

6

982

1003

+2%

2012-07-27

1

976

973

-1%

2012-07-19

1

1046

929

-12%

2012-06-05

1

999

1053

+5%

2012-04-12

3

1280

1265

-2%

2012-03-27

2

1349

1338

-1%

2011-11-22

3

1009

1049

+3%

2011-08-15

6

1185

1060

-11%

2011-04-14

1

1249

1287

+3%

2011-03-16

3

1232

1211

-2%

2011-01-24

1

1341

1421

+5%

2010-10-15

4

1054

1060

0%

2010-08-18

1

1130

1075

-5%

2010-08-13

2

1180

1132

-5%

2010-08-09

1

1223

1148

-7%

2010-07-06

3

1326

1393

+5%

2010-02-22

1

1164

1112

-5%

2010-02-18

5

1188

1098

-8%

2009-11-30

1

1285

1472

+14%

2009-10-06

1

1164

1260

+8%

2009-01-22

1

498

518

+4%

2008-10-14

9

832

862

+3%

2008-09-25

5

1087

866

-21%

2008-09-12

1

1146

1091

-5%

2008-08-11

3

1341

1348

0%

2008-07-22

2

1492

1494

0%

2008-06-27

1

1494

1498

0%