発生日の終値

10日後の終値

2024-03-13

7

2909

3025

+3%

2024-03-06

2

3050

3085

+1%

2021-01-06

2

1278

1429

+11%

2020-10-19

1

1308

no data

no data

2020-08-03

1

1334

1370

+2%

2020-03-23

18

1459

1430

-2%

2020-03-10

10

1798

1656

-8%

2020-03-05

7

2005

1299

-36%

2020-03-02

4

2023

1616

-21%

2020-01-31

1

2301

2234

-3%

2020-01-29

1

2228

2256

+1%

2019-11-22

1

2399

2548

+6%

2019-11-19

1

2425

2458

+1%

2019-08-14

1

1968

1928

-3%

2019-03-11

1

2475

2523

+1%

2018-10-31

1

2786

2839

+1%

2018-10-24

9

3175

2870

-10%

2018-10-16

3

3320

2718

-19%

2018-10-10

1

3575

3175

-12%

2018-07-06

6

3280

3450

+5%

2018-05-31

1

3430

3625

+5%

2018-02-15

2

3300

3430

+3%

2017-10-18

1

3375

3390

0%

2017-04-17

5

2920

3060

+4%

2016-07-11

1

2129

2314

+8%

2016-06-15

1

2361

2188

-8%

2016-04-12

3

2230

2586

+15%

2016-04-08

1

2195

2457

+11%

2016-02-15

1

2299

2251

-3%

2016-01-18

1

2571

2814

+9%

2015-08-26

2

2666

2735

+2%

2014-12-18

1

2925

2836

-4%

2014-10-15

8

2550

2710

+6%

2014-10-03

1

2695

2556

-6%

2014-05-19

1

2613

2779

+6%

2014-05-13

1

2589

2715

+4%

2014-04-16

3

2702

2744

+1%

2014-01-29

1

3135

3045

-3%

2013-04-03

1

2068

2249

+8%

2012-07-26

5

1530

1589

+3%

2012-07-18

1

1578

1524

-4%

2012-06-06

2

1578

1651

+4%

2012-04-17

2

2135

2082

-3%

2011-11-11

1

2300

2190

-5%

2011-08-16

4

2728

2618

-5%

2011-04-14

2

2304

2575

+11%

2011-03-16

3

2244

2498

+11%

2010-07-05

1

2277

2322

+1%

2009-11-30

1

1624

1851

+13%

2009-11-25

2

1648

1827

+10%

2008-12-16

3

930

875

-6%

2008-10-14

5

1442

1184

-18%

2008-09-26

1

2075

1244

-41%

2008-07-17

1

2335

2470

+5%

2008-07-15

6

2285

2390

+4%

2008-07-04

6

2625

2250

-15%