発生日の終値

5日後の終値

2024-03-13

7

2909

3085

+6%

2024-03-06

2

3050

2909

-5%

2021-01-06

2

1278

1393

+8%

2020-10-19

1

1308

1322

+1%

2020-08-03

1

1334

1413

+5%

2020-03-23

18

1459

1672

+14%

2020-03-10

10

1798

1614

-11%

2020-03-05

7

2005

1739

-14%

2020-03-02

4

2023

1783

-12%

2020-01-31

1

2301

2320

0%

2020-01-29

1

2228

2293

+2%

2019-11-22

1

2399

2462

+2%

2019-11-19

1

2425

2483

+2%

2019-08-14

1

1968

1933

-2%

2019-03-11

1

2475

2504

+1%

2018-10-31

1

2786

2870

+3%

2018-10-24

9

3175

2786

-13%

2018-10-16

3

3320

3145

-6%

2018-10-10

1

3575

3355

-7%

2018-07-06

6

3280

3490

+6%

2018-05-31

1

3430

3635

+5%

2018-02-15

2

3300

3415

+3%

2017-10-18

1

3375

3405

0%

2017-04-17

5

2920

3010

+3%

2016-07-11

1

2129

2324

+9%

2016-06-15

1

2361

2299

-3%

2016-04-12

3

2230

2373

+6%

2016-04-08

1

2195

2349

+7%

2016-02-15

1

2299

2272

-2%

2016-01-18

1

2571

2595

0%

2015-08-26

2

2666

2603

-3%

2014-12-18

1

2925

2918

-1%

2014-10-15

8

2550

2582

+1%

2014-10-03

1

2695

2566

-5%

2014-05-19

1

2613

2755

+5%

2014-05-13

1

2589

2637

+1%

2014-04-16

3

2702

2702

0%

2014-01-29

1

3135

3045

-3%

2013-04-03

1

2068

2232

+7%

2012-07-26

5

1530

1522

-1%

2012-07-18

1

1578

1504

-5%

2012-06-06

2

1578

1571

-1%

2012-04-17

2

2135

2190

+2%

2011-11-11

1

2300

2180

-6%

2011-08-16

4

2728

2408

-12%

2011-04-14

2

2304

2369

+2%

2011-03-16

3

2244

2254

0%

2010-07-05

1

2277

2393

+5%

2009-11-30

1

1624

1855

+14%

2009-11-25

2

1648

1687

+2%

2008-12-16

3

930

839

-10%

2008-10-14

5

1442

1397

-4%

2008-09-26

1

2075

1539

-26%

2008-07-17

1

2335

2445

+4%

2008-07-15

6

2285

2450

+7%

2008-07-04

6

2625

2385

-10%