発生日の終値

10日後の終値

2024-08-06

1

1199

1386

+15%

2024-06-12

1

1416

1457

+2%

2024-03-14

8

1566

1690

+7%

2024-03-08

4

1754

1600

-9%

2023-11-09

1

1333

1466

+9%

2022-08-04

1

1080

1120

+3%

2021-12-23

7

1430

1528

+6%

2020-10-21

1

1179

no data

no data

2020-04-23

1

1090

1191

+9%

2020-03-24

19

1111

1197

+7%

2020-03-17

15

1297

1182

-9%

2020-03-11

11

1411

1160

-18%

2020-02-06

10

1822

1799

-2%

2020-01-31

6

1753

1806

+3%

2020-01-29

4

1780

1916

+7%

2019-11-05

1

1700

1770

+4%

2019-02-04

1

2040

2139

+4%

2018-12-27

4

2147

2150

0%

2018-10-23

7

2364

2365

0%

2018-10-19

5

2366

2364

-1%

2018-09-19

7

2342

2481

+5%

2018-09-13

4

2281

2521

+10%

2018-04-20

1

2802

2765

-2%

2017-12-14

1

2722

2779

+2%

2017-11-21

4

2749

2779

+1%

2017-11-17

2

2735

2777

+1%

2017-08-24

7

2821

2771

-2%

2017-08-21

4

2831

2800

-2%

2017-04-20

6

2584

no data

no data

2017-04-14

2

2639

2754

+4%

2017-03-24

2

2795

2770

-1%

2016-11-10

4

2738

2802

+2%

2016-11-07

1

2809

2772

-2%

2016-09-14

1

2461

2740

+11%

2016-08-31

1

2717

2461

-10%

2016-07-04

2

2376

2370

-1%

2016-06-28

3

2505

2284

-9%

2016-05-17

7

2650

2751

+3%

2016-02-15

1

2885

3050

+5%

2016-01-20

2

3085

3215

+4%

2015-08-26

1

3550

3440

-4%

2015-06-22

1

4075

3940

-4%

2015-04-02

2

3700

3870

+4%

2014-10-22

6

2753

2977

+8%

2014-10-20

4

2767

2986

+7%

2014-05-14

2

2479

2471

-1%

2013-06-17

2

1872

1932

+3%

2013-04-04

4

1793

1975

+10%

2012-09-28

1

1135

1140

0%

2012-09-26

3

1128

1140

+1%

2012-09-13

2

1170

1135

-3%

2012-09-07

1

1222

1131

-8%

2012-07-19

4

1247

1238

-1%

2012-05-28

1

1175

1219

+3%

2012-05-18

1

1245

1120

-11%

2012-04-23

6

1425

1392

-3%

2011-11-24

1

1030

1134

+10%

2011-11-11

2

1087

1045

-4%

2011-09-16

1

1235

1189

-4%

2011-08-18

1

1280

1324

+3%

2011-08-15

2

1300

1265

-3%

2011-08-10

1

1275

1252

-2%

2011-04-19

4

1248

1315

+5%

2010-10-14

10

1002

1010

0%

2010-08-18

2

1143

1140

-1%

2010-05-28

1

1019

1110

+8%

2009-11-27

3

730

723

-1%

2009-11-19

5

760

735

-4%

2009-11-10

1

838

730

-13%

2009-07-14

1

720

812

+12%

2009-06-03

1

700

707

+1%

2009-02-19

2

584

562

-4%

2009-01-27

7

600

581

-4%

2009-01-15

1

668

611

-9%

2009-01-07

7

760

615

-20%

2008-11-27

3

799

943

+18%

2008-11-18

3

805

869

+7%

2008-10-20

2

965

990

+2%

2008-10-14

2

958

1008

+5%

2008-10-02

1

1125

926

-18%

2008-09-24

1

1121

948

-16%

2008-06-23

1

1371

1351

-2%