発生日の終値

5日後の終値

2024-08-06

1

1199

1333

+11%

2024-06-12

1

1416

1411

-1%

2024-03-14

8

1566

1626

+3%

2024-03-08

4

1754

1560

-12%

2023-11-09

1

1333

1419

+6%

2022-08-04

1

1080

1090

0%

2021-12-23

7

1430

0

-100%

2020-10-21

1

1179

1169

-1%

2020-04-23

1

1090

1136

+4%

2020-03-24

19

1111

1230

+10%

2020-03-17

15

1297

1160

-11%

2020-03-11

11

1411

1241

-13%

2020-02-06

10

1822

1866

+2%

2020-01-31

6

1753

1873

+6%

2020-01-29

4

1780

1693

-5%

2019-11-05

1

1700

1753

+3%

2019-02-04

1

2040

2075

+1%

2018-12-27

4

2147

2189

+1%

2018-10-23

7

2364

2380

0%

2018-10-19

5

2366

2358

-1%

2018-09-19

7

2342

2499

+6%

2018-09-13

4

2281

2475

+8%

2018-04-20

1

2802

2845

+1%

2017-12-14

1

2722

2765

+1%

2017-11-21

4

2749

2788

+1%

2017-11-17

2

2735

2767

+1%

2017-08-24

7

2821

2903

+2%

2017-08-21

4

2831

2849

0%

2017-04-20

6

2584

2740

+6%

2017-04-14

2

2639

2632

-1%

2017-03-24

2

2795

2953

+5%

2016-11-10

4

2738

2655

-4%

2016-11-07

1

2809

2682

-5%

2016-09-14

1

2461

2548

+3%

2016-08-31

1

2717

2596

-5%

2016-07-04

2

2376

2305

-3%

2016-06-28

3

2505

2393

-5%

2016-05-17

7

2650

2613

-2%

2016-02-15

1

2885

3180

+10%

2016-01-20

2

3085

3240

+5%

2015-08-26

1

3550

3500

-2%

2015-06-22

1

4075

4055

-1%

2015-04-02

2

3700

3965

+7%

2014-10-22

6

2753

2825

+2%

2014-10-20

4

2767

2808

+1%

2014-05-14

2

2479

2380

-4%

2013-06-17

2

1872

2006

+7%

2013-04-04

4

1793

1959

+9%

2012-09-28

1

1135

1142

0%

2012-09-26

3

1128

1141

+1%

2012-09-13

2

1170

1151

-2%

2012-09-07

1

1222

1176

-4%

2012-07-19

4

1247

1166

-7%

2012-05-28

1

1175

1100

-7%

2012-05-18

1

1245

1206

-4%

2012-04-23

6

1425

1394

-3%

2011-11-24

1

1030

1097

+6%

2011-11-11

2

1087

1075

-2%

2011-09-16

1

1235

1227

-1%

2011-08-18

1

1280

1260

-2%

2011-08-15

2

1300

1235

-6%

2011-08-10

1

1275

1286

0%

2011-04-19

4

1248

1234

-2%

2010-10-14

10

1002

1003

0%

2010-08-18

2

1143

1104

-4%

2010-05-28

1

1019

1165

+14%

2009-11-27

3

730

735

0%

2009-11-19

5

760

730

-4%

2009-11-10

1

838

760

-10%

2009-07-14

1

720

720

0%

2009-06-03

1

700

700

0%

2009-02-19

2

584

552

-6%

2009-01-27

7

600

610

+1%

2009-01-15

1

668

615

-8%

2009-01-07

7

760

668

-13%

2008-11-27

3

799

895

+12%

2008-11-18

3

805

798

-1%

2008-10-20

2

965

938

-3%

2008-10-14

2

958

990

+3%

2008-10-02

1

1125

948

-16%

2008-09-24

1

1121

1101

-2%

2008-06-23

1

1371

1440

+5%