発生日の終値

5日後の終値

2024-03-14

8

3032

3401

+12%

2024-03-12

6

3006

3285

+9%

2024-03-05

1

3085

3006

-3%

2023-11-09

1

3165

3083

-3%

2020-03-19

10

1763

1995

+13%

2020-03-17

8

1782

1970

+10%

2020-03-10

3

1999

1782

-11%

2020-02-04

1

2373

2453

+3%

2020-01-31

1

2521

2471

-2%

2019-03-11

1

2343

2336

-1%

2018-11-22

1

2127

2185

+2%

2018-10-16

2

2539

2552

0%

2018-09-13

2

2611

2697

+3%

2018-07-13

1

2657

2699

+1%

2018-02-15

7

2455

2607

+6%

2018-02-08

3

2555

2514

-2%

2017-08-15

3

2515

2557

+1%

2017-08-10

1

2528

2564

+1%

2017-07-26

1

2688

2597

-4%

2017-06-16

1

2668

2655

-1%

2017-05-24

6

2699

2662

-2%

2017-05-22

4

2677

2686

0%

2017-04-18

6

2633

2767

+5%

2016-06-15

4

1974

1918

-3%

2016-04-12

3

1958

2072

+5%

2016-02-15

1

2229

2235

0%

2016-01-13

6

2568

2428

-6%

2015-08-26

3

2319

2231

-4%

2015-07-13

4

2738

2838

+3%

2014-10-15

1

1959

1968

0%

2014-03-26

1

1910

1960

+2%

2013-10-08

2

2304

2458

+6%

2012-10-04

3

1624

1505

-8%

2012-09-06

4

1579

1708

+8%

2012-09-03

1

1621

1687

+4%

2012-07-19

2

1630

1511

-8%

2012-04-11

2

1514

1531

+1%

2011-12-26

3

1214

1253

+3%

2011-12-19

1

1190

1212

+1%

2011-11-21

2

1205

1302

+8%

2011-08-23

13

1320

1369

+3%

2011-03-16

2

1500

1644

+9%

2011-01-27

1

1950

1842

-6%

2011-01-25

1

1940

1878

-4%

2010-11-04

1

1692

1809

+6%

2010-08-19

3

1836

1715

-7%

2010-08-13

3

1865

1807

-4%

2010-07-08

4

2274

2365

+4%

2010-05-27

1

2321

2402

+3%

2010-04-21

1

2469

2644

+7%

2010-04-19

1

2403

2607

+8%

2010-04-14

2

2463

2469

0%

2010-02-02

4

2527

2362

-7%

2009-11-12

3

2425

2265

-7%

2008-10-14

4

1457

1538

+5%

2008-09-30

1

1750

1429

-19%

2008-09-26

1

1835

1594

-14%

2008-08-15

3

2440

2285

-7%

2008-07-22

12

2790

2830

+1%