戻る
TOPページへ

[7291]日本プラスト

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

343

386

+12%

2024-05-17

1

444

435

-3%

2024-05-15

1

456

447

-2%

2024-03-14

8

547

572

+4%

2024-03-12

6

550

559

+1%

2024-03-06

2

585

543

-8%

2023-02-16

1

396

411

+3%

2020-12-29

1

496

482

-3%

2020-08-11

1

385

388

0%

2020-03-17

2

475

475

0%

2020-03-10

2

528

475

-11%

2020-03-02

2

595

507

-15%

2020-01-29

2

685

674

-2%

2019-08-14

1

663

663

0%

2019-08-08

1

657

663

0%

2019-07-19

1

700

707

+1%

2018-12-26

7

664

742

+11%

2018-10-30

3

838

909

+8%

2018-09-10

1

1025

1029

0%

2018-07-06

1

917

971

+5%

2018-06-04

1

1027

1031

0%

2018-03-27

1

925

897

-4%

2018-02-15

2

872

928

+6%

2017-12-18

1

1053

1062

0%

2017-11-17

2

1121

1155

+3%

2017-10-26

2

1188

1239

+4%

2017-10-23

1

1199

1200

0%

2017-09-11

2

1178

1231

+4%

2017-08-22

2

1225

1269

+3%

2017-05-19

1

1198

1213

+1%

2015-09-30

1

692

786

+13%

2015-08-26

2

750

741

-2%

2015-08-03

3

854

875

+2%

2015-07-30

1

825

834

+1%

2015-06-19

1

927

924

-1%

2015-04-06

5

966

982

+1%

2015-04-02

3

960

990

+3%

2015-01-23

12

896

964

+7%

2015-01-14

5

990

904

-9%

2013-12-25

2

694

717

+3%

2012-07-27

8

555

523

-6%

2012-06-06

2

555

570

+2%

2012-05-22

9

575

563

-3%

2012-03-30

2

688

673

-3%

2011-11-15

1

565

531

-7%

2011-08-10

2

602

607

0%

2011-05-18

1

604

594

-2%

2011-03-17

3

669

687

+2%

2010-10-21

1

481

498

+3%

2010-08-25

3

403

453

+12%

2010-08-19

3

390

429

+10%

2010-07-08

7

405

408

0%

2010-05-28

3

467

499

+6%

2010-05-20

1

489

462

-6%

2010-02-17

3

294

293

-1%

2009-11-20

1

273

251

-9%

2009-10-15

12

283

316

+11%

2009-09-18

3

331

310

-7%

2009-09-11

1

343

331

-4%

2009-06-26

1

306

308

0%

2009-03-12

1

157

167

+6%

2009-03-05

8

177

157

-12%

2009-02-16

10

229

185

-20%

2008-12-01

3

328

303

-8%

2008-10-08

1

395

401

+1%

2008-10-01

1

460

395

-15%

2008-09-16

8

571

512

-11%

2008-09-02

1

638

612

-5%

2008-08-29

2

646

623

-4%

2008-08-26

1

664

638

-4%

2008-07-15

1

668

650

-3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)