戻る
TOPページへ

[7292]村上開明堂

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

4005

4490

+12%

2024-03-12

6

4835

5250

+8%

2024-03-08

4

4835

5300

+9%

2024-03-06

2

4830

5230

+8%

2020-02-26

2

2800

2405

-15%

2019-10-29

5

2522

2589

+2%

2019-08-19

3

2205

2230

+1%

2018-08-21

1

2634

2697

+2%

2018-05-28

3

2800

2869

+2%

2018-02-07

2

3165

3475

+9%

2017-12-22

1

3130

3470

+10%

2017-07-03

1

2211

2261

+2%

2017-04-18

8

1960

2145

+9%

2017-04-07

1

2061

2069

0%

2017-02-17

3

2262

2343

+3%

2017-02-09

1

2375

2368

-1%

2017-01-25

1

2493

2360

-6%

2016-03-01

2

1490

1500

0%

2016-01-29

7

1818

1695

-7%

2015-11-30

5

2108

1981

-7%

2015-06-19

1

2295

2225

-4%

2015-01-23

5

1715

1724

0%

2015-01-19

1

1704

1690

-1%

2013-12-11

1

1405

1382

-2%

2013-08-14

1

1367

1311

-5%

2013-02-25

1

1315

1369

+4%

2012-07-31

1

965

1023

+6%

2012-07-26

6

980

954

-3%

2012-05-28

3

1020

1037

+1%

2012-05-17

2

1050

1050

0%

2012-04-18

4

1140

1126

-2%

2011-11-16

4

702

759

+8%

2011-10-28

2

786

696

-12%

2011-10-13

1

795

770

-4%

2011-10-11

3

775

770

-1%

2011-08-24

1

890

900

+1%

2011-07-26

6

1015

895

-12%

2011-05-26

6

930

1084

+16%

2011-04-07

1

1015

1074

+5%

2011-04-05

1

1070

1060

-1%

2011-03-16

2

956

1140

+19%

2010-11-09

6

790

933

+18%

2010-10-12

5

845

830

-2%

2010-09-13

3

875

856

-3%

2010-09-07

2

870

875

0%

2010-08-13

1

884

911

+3%

2010-07-08

1

1010

995

-2%

2010-07-06

2

995

1039

+4%

2010-05-27

6

920

1025

+11%

2010-01-14

2

669

681

+1%

2009-11-30

1

530

621

+17%

2009-11-25

4

543

548

0%

2009-11-16

10

579

545

-6%

2009-10-06

16

484

643

+32%

2009-08-25

3

470

470

0%

2009-05-01

1

348

355

+2%

2009-03-24

2

368

361

-2%

2009-03-02

6

336

346

+2%

2009-02-17

9

347

341

-2%

2009-01-22

5

448

374

-17%

2008-12-24

1

467

450

-4%

2008-12-01

1

470

478

+1%

2008-11-27

8

480

478

-1%

2008-10-31

6

500

480

-5%

2008-10-22

20

530

490

-8%

2008-09-08

12

710

685

-4%

2008-08-15

6

741

740

-1%

2008-07-17

4

748

750

0%

2008-06-24

4

810

789

-3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)